CYRUS Historical Data

CRS Page 8
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:48 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:47 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:46 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:45 AM $ 0.0000187
+0.00%
$ 56,010 $ 596
7:44 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:43 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:42 AM $ 0.0000187
+0.00%
$ 56,010 $ 600
7:41 AM $ 0.0000185
+0.00%
$ 56,010 $ 596
7:40 AM $ 0.0000185
+0.00%
$ 56,010 $ 596
7:39 AM $ 0.0000185
+0.00%
$ 55,500 $ 596
7:38 AM $ 0.0000185
+0.00%
$ 55,500 $ 592
7:37 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:36 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:35 AM $ 0.0000181
+0.00%
$ 55,500 $ 588
7:34 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:33 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:32 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:31 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:30 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:29 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:28 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:27 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:26 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:25 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:24 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:23 AM $ 0.0000181
+0.00%
$ 54,330 $ 588
7:22 AM $ 0.0000181
-0.88%
$ 54,330 $ 588
7:21 AM $ 0.0000183
+0.00%
$ 54,330 $ 586
7:20 AM $ 0.0000183
+0.00%
$ 54,330 $ 586
7:19 AM $ 0.0000183
-3.08%
$ 54,810 $ 586
7:18 AM $ 0.0000188
+0.00%
$ 54,810 $ 580
7:17 AM $ 0.0000188
+0.00%
$ 54,810 $ 580
7:16 AM $ 0.0000188
+0.00%
$ 54,810 $ 580
7:15 AM $ 0.0000188
+0.00%
$ 54,810 $ 589
7:14 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:13 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:12 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:11 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:10 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:09 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:08 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:07 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:06 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:05 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:04 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:03 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:02 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:01 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
7:00 AM $ 0.0000188
+0.00%
$ 56,430 $ 589