CYRUS Historical Data

CRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0000199
+0.00%
$ 59,790 $ 286
Jul 31, 10 PM $ 0.0000199
+0.00%
$ 59,790 $ 357
Jul 31, 9 PM $ 0.0000199
+0.00%
$ 59,790 $ 367
Jul 31, 8 PM $ 0.0000199
+0.96%
$ 59,790 $ 371
Jul 31, 7 PM $ 0.0000197
+0.15%
$ 59,220 $ 246
Jul 31, 6 PM $ 0.0000197
+0.00%
$ 59,130 $ 251
Jul 31, 5 PM $ 0.0000197
+0.00%
$ 59,130 $ 291
Jul 31, 4 PM $ 0.0000197
+0.00%
$ 59,130 $ 330
Jul 31, 3 PM $ 0.0000197
+0.00%
$ 59,130 $ 920
Jul 31, 2 PM $ 0.0000197
-0.05%
$ 59,130 $ 920
Jul 31, 1 PM $ 0.0000197
+0.00%
$ 59,160 $ 856
Jul 31, 12 PM $ 0.0000197
-0.05%
$ 59,160 $ 856
Jul 31, 11 AM $ 0.0000197
+0.00%
$ 59,190 $ 830
Jul 31, 10 AM $ 0.0000197
+0.00%
$ 59,190 $ 830
Jul 31, 9 AM $ 0.0000197
-0.40%
$ 59,190 $ 923
Jul 31, 8 AM $ 0.0000198
+0.00%
$ 59,430 $ 856
Jul 31, 7 AM $ 0.0000198
+0.00%
$ 59,430 $ 856
Jul 31, 6 AM $ 0.0000198
+0.00%
$ 59,430 $ 856
Jul 31, 5 AM $ 0.0000198
+0.00%
$ 59,430 $ 856
Jul 31, 4 AM $ 0.0000198
+0.00%
$ 59,430 $ 856
Jul 31, 3 AM $ 0.0000198
+0.30%
$ 59,430 $ 860
Jul 31, 2 AM $ 0.0000197
+0.00%
$ 59,250 $ 858
Jul 31, 1 AM $ 0.0000197
+0.00%
$ 59,250 $ 890
Jul 31, 12 AM $ 0.0000197
+0.00%
$ 59,250 $ 894
Jul 30, 11 PM $ 0.0000197
-0.45%
$ 59,250 $ 1,031
Jul 30, 10 PM $ 0.0000198
-4.25%
$ 59,520 $ 1,040
Jul 30, 9 PM $ 0.0000207
+0.68%
$ 62,160 $ 1,063
Jul 30, 8 PM $ 0.0000206
+0.00%
$ 61,740 $ 1,059
Jul 30, 7 PM $ 0.0000206
-0.77%
$ 61,740 $ 1,177
Jul 30, 6 PM $ 0.0000207
+0.00%
$ 62,220 $ 1,200
Jul 30, 5 PM $ 0.0000207
+3.65%
$ 62,220 $ 1,181
Jul 30, 4 PM $ 0.00002
+4.44%
$ 60,030 $ 1,142
Jul 30, 3 PM $ 0.0000192
+0.00%
$ 57,480 $ 570
Jul 30, 2 PM $ 0.0000192
+0.00%
$ 57,480 $ 578
Jul 30, 1 PM $ 0.0000192
+0.00%
$ 57,480 $ 586
Jul 30, 12 PM $ 0.0000192
+0.00%
$ 57,480 $ 651
Jul 30, 11 AM $ 0.0000192
+0.00%
$ 57,480 $ 656
Jul 30, 10 AM $ 0.0000192
+0.31%
$ 57,480 $ 683
Jul 30, 9 AM $ 0.0000191
+0.00%
$ 57,300 $ 633
Jul 30, 8 AM $ 0.0000191
+0.00%
$ 57,300 $ 687
Jul 30, 7 AM $ 0.0000191
+0.00%
$ 57,300 $ 695
Jul 30, 6 AM $ 0.0000191
+0.00%
$ 57,300 $ 735
Jul 30, 5 AM $ 0.0000191
+0.00%
$ 57,300 $ 912
Jul 30, 4 AM $ 0.0000191
+0.00%
$ 57,300 $ 926
Jul 30, 3 AM $ 0.0000191
+0.00%
$ 57,300 $ 925
Jul 30, 2 AM $ 0.0000191
+0.21%
$ 57,300 $ 1,023
Jul 30, 1 AM $ 0.0000191
+0.21%
$ 57,180 $ 992
Jul 30, 12 AM $ 0.000019
+1.06%
$ 57,060 $ 1,115
Jul 29, 11 PM $ 0.0000188
+9.55%
$ 56,460 $ 1,100
Jul 29, 10 PM $ 0.0000172
+1.24%
$ 51,540 $ 1,466