CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000189
+0.27%
$ 56,700 $ 738
Aug 2, 11 PM $ 0.0000189
-1.00%
$ 56,550 $ 740
Aug 2, 10 PM $ 0.000019
+0.00%
$ 57,120 $ 753
Aug 2, 9 PM $ 0.000019
+6.07%
$ 57,120 $ 753
Aug 2, 8 PM $ 0.0000179
+1.36%
$ 53,850 $ 732
Aug 2, 7 PM $ 0.0000177
+0.00%
$ 53,130 $ 673
Aug 2, 6 PM $ 0.0000177
-7.62%
$ 53,130 $ 609
Aug 2, 5 PM $ 0.0000192
-7.26%
$ 57,510 $ 540
Aug 2, 4 PM $ 0.0000207
+0.00%
$ 62,010 $ 492
Aug 2, 3 PM $ 0.0000207
+0.00%
$ 62,010 $ 436
Aug 2, 2 PM $ 0.0000207
+10.30%
$ 62,010 $ 376
Aug 2, 1 PM $ 0.0000187
+0.00%
$ 56,220 $ 303
Aug 2, 12 PM $ 0.0000187
+0.00%
$ 56,220 $ 243
Aug 2, 11 AM $ 0.0000187
-5.92%
$ 56,220 $ 187
Aug 2, 10 AM $ 0.0000199
+0.10%
$ 59,760 $ 126
Aug 2, 9 AM $ 0.0000199
+0.00%
$ 59,700 $ 92
Aug 2, 8 AM $ 0.0000199
+0.00%
$ 59,700 $ 92
Aug 2, 7 AM $ 0.0000199
+0.00%
$ 59,700 $ 92
Aug 2, 6 AM $ 0.0000199
+0.00%
$ 59,700 $ 107
Aug 2, 5 AM $ 0.0000199
+0.00%
$ 59,700 $ 107
Aug 2, 4 AM $ 0.0000199
+0.00%
$ 59,700 $ 107
Aug 2, 3 AM $ 0.0000199
+0.00%
$ 59,700 $ 107
Aug 2, 2 AM $ 0.0000199
+0.51%
$ 59,700 $ 107
Aug 2, 1 AM $ 0.0000198
-0.95%
$ 59,400 $ 108
Aug 2, 12 AM $ 0.00002
+0.91%
$ 59,970 $ 598
Aug 1, 11 PM $ 0.0000198
+0.00%
$ 59,430 $ 1,289
Aug 1, 10 PM $ 0.0000198
+0.00%
$ 59,430 $ 1,261
Aug 1, 9 PM $ 0.0000198
+0.00%
$ 59,430 $ 1,261
Aug 1, 8 PM $ 0.0000198
+0.00%
$ 59,430 $ 1,261
Aug 1, 7 PM $ 0.0000198
+0.00%
$ 59,430 $ 1,386
Aug 1, 6 PM $ 0.0000198
-1.74%
$ 59,430 $ 1,388
Aug 1, 5 PM $ 0.0000202
+0.00%
$ 60,480 $ 1,379
Aug 1, 4 PM $ 0.0000202
+0.00%
$ 60,480 $ 1,379
Aug 1, 3 PM $ 0.0000202
+0.00%
$ 60,480 $ 1,379
Aug 1, 2 PM $ 0.0000202
+0.00%
$ 60,480 $ 1,379
Aug 1, 1 PM $ 0.0000202
+0.00%
$ 60,480 $ 1,444
Aug 1, 12 PM $ 0.0000202
-3.31%
$ 60,480 $ 1,444
Aug 1, 11 AM $ 0.0000208
+5.25%
$ 62,550 $ 1,465
Aug 1, 10 AM $ 0.0000198
+0.00%
$ 59,430 $ 1,445
Aug 1, 9 AM $ 0.0000198
+0.00%
$ 59,430 $ 1,445
Aug 1, 8 AM $ 0.0000198
+0.00%
$ 59,430 $ 1,512
Aug 1, 7 AM $ 0.0000198
-0.15%
$ 59,430 $ 1,512
Aug 1, 6 AM $ 0.0000198
+0.00%
$ 59,520 $ 1,497
Aug 1, 5 AM $ 0.0000198
+0.00%
$ 59,520 $ 1,497
Aug 1, 4 AM $ 0.0000198
+0.00%
$ 59,520 $ 1,497
Aug 1, 3 AM $ 0.0000198
+0.00%
$ 59,520 $ 1,497
Aug 1, 2 AM $ 0.0000198
+0.97%
$ 59,520 $ 1,500
Aug 1, 1 AM $ 0.0000196
-12.24%
$ 58,950 $ 1,496
Aug 1, 12 AM $ 0.0000224
+12.34%
$ 67,170 $ 986
Jul 31, 11 PM $ 0.0000199
+0.00%
$ 59,790 $ 286