CYRUS Historical Data

CRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000409
+28.66%
$ 1.23 million $ 48,267
Apr 15, 2025 $ 0.000319
+11.65%
$ 957,300 $ 17,895
Apr 14, 2025 $ 0.000286
+1.56%
$ 857,400 $ 56,296
Apr 13, 2025 $ 0.000281
+27.39%
$ 844,200 $ 59,065
Apr 12, 2025 $ 0.000214
-16.07%
$ 642,600 $ 32,421
Apr 11, 2025 $ 0.000255
+23.88%
$ 765,600 $ 5,345
Apr 10, 2025 $ 0.000206
+0.05%
$ 618,000 $ 173
Apr 9, 2025 $ 0.000206
-22.36%
$ 617,700 $ 2,618
Apr 8, 2025 $ 0.000265
+29.37%
$ 795,600 $ 6,658
Apr 7, 2025 $ 0.000205
+6.94%
$ 615,000 $ 896
Apr 6, 2025 $ 0.000192
+2.84%
$ 575,100 $ 576
Apr 5, 2025 $ 0.000186
+2.93%
$ 559,200 $ 543
Apr 4, 2025 $ 0.000181
-1.74%
$ 543,300 $ 298
Apr 3, 2025 $ 0.000184
-5.24%
$ 552,900 $ 2,017
Apr 2, 2025 $ 0.000195
-0.05%
$ 583,500 $ 721
Apr 1, 2025 $ 0.000195
-1.12%
$ 583,800 $ 2,148
Mar 31, 2025 $ 0.000197
+12.97%
$ 590,400 $ 1,389
Mar 30, 2025 $ 0.000174
-3.22%
$ 522,600 $ 1,211
Mar 29, 2025 $ 0.00018
-6.98%
$ 540,000 $ 4,459
Mar 28, 2025 $ 0.000193
-1.93%
$ 580,500 $ 141
Mar 27, 2025 $ 0.000197
-9.12%
$ 591,900 $ 1,680
Mar 26, 2025 $ 0.000217
+2.60%
$ 651,900 $ 1,402
Mar 25, 2025 $ 0.000212
+34.48%
$ 635,400 $ 1,397
Mar 24, 2025 $ 0.000172
+7.54%
$ 517,500 $ 1,102
Mar 23, 2025 $ 0.00016
+8.75%
$ 481,200 $ 1,190
Mar 22, 2025 $ 0.000148
+5.89%
$ 442,500 $ 2,672
Mar 21, 2025 $ 0.000147
-5.15%
$ 441,600 $ 1,129
Mar 20, 2025 $ 0.000155
-6.17%
$ 465,600 $ 4,250
Mar 19, 2025 $ 0.000155
-10.32%
$ 464,100 $ 4,963
Mar 18, 2025 $ 0.000172
+2.92%
$ 517,500 $ 2,491
Mar 17, 2025 $ 0.000168
-3.90%
$ 502,800 $ 1,478
Mar 16, 2025 $ 0.000174
-18.43%
$ 523,200 $ 7,636
Mar 15, 2025 $ 0.000211
-8.34%
$ 633,000 $ 14,062
Mar 14, 2025 $ 0.000218
+67.79%
$ 654,900 $ 54,625
Mar 13, 2025 $ 0.00013
+0.00%
$ 390,300 $ 11,657
Mar 12, 2025 $ 0.00013
+5.08%
$ 390,600 $ 15,190
Mar 11, 2025 $ 0.000116
-11.66%
$ 347,700 $ 188,386
Mar 10, 2025 $ 0.000127
-14.22%
$ 381,900 $ 814,923
Mar 9, 2025 $ 0.000151
-25.38%
$ 452,400 $ 1.13 million
Mar 8, 2025 $ 0.000205
-42.98%
$ 614,400 $ 12.95 million
Mar 7, 2025 $ 0.000281
-62.47%
$ 843,000 $ 4.73 million
Mar 6, 2025 $ 0.000749
+1.08%
$ 2.25 million $ 9,937
Mar 5, 2025 $ 0.000741
+3.80%
$ 2.22 million $ 1,827
Mar 4, 2025 $ 0.000714
-2.51%
$ 2.14 million $ 11,673
Mar 3, 2025 $ 0.000732
-10.84%
$ 2.2 million $ 164,686
Mar 2, 2025 $ 0.000821
-2.24%
$ 2.46 million $ 261,558
Mar 1, 2025 $ 0.000848
+9.55%
$ 2.54 million $ 550,729
Feb 28, 2025 $ 0.000774
+8.10%
$ 2.32 million $ 423,066
Feb 27, 2025 $ 0.000716
-8.91%
$ 2.15 million $ 71,045
Feb 26, 2025 $ 0.000786
-1.75%
$ 2.36 million $ 239,432