CYRUS Historical Data

CRS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 5, 12 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 11 PM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 10 PM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 9 PM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 8 PM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 7 PM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 4, 6 PM $ 0.0000189
+0.00%
$ 56,610 $ 102
Aug 4, 5 PM $ 0.0000189
-0.11%
$ 56,610 $ 99
Aug 4, 4 PM $ 0.0000189
+0.00%
$ 56,670 $ 43
Aug 4, 3 PM $ 0.0000189
+0.00%
$ 56,670 $ 43
Aug 4, 2 PM $ 0.0000189
+0.00%
$ 56,670 $ 30
Aug 4, 1 PM $ 0.0000189
+0.00%
$ 56,670 $ 30
Aug 4, 12 PM $ 0.0000189
+0.00%
$ 56,670 $ 61
Aug 4, 11 AM $ 0.0000189
+0.00%
$ 56,670 $ 73
Aug 4, 10 AM $ 0.0000189
+0.00%
$ 56,670 $ 73
Aug 4, 9 AM $ 0.0000189
+0.00%
$ 56,670 $ 67
Aug 4, 8 AM $ 0.0000189
+0.00%
$ 56,670 $ 67
Aug 4, 7 AM $ 0.0000189
+0.00%
$ 56,670 $ 67
Aug 4, 6 AM $ 0.0000189
-0.05%
$ 56,670 $ 71
Aug 4, 5 AM $ 0.0000189
+0.00%
$ 56,700 $ 217
Aug 4, 4 AM $ 0.0000189
+0.00%
$ 56,700 $ 235
Aug 4, 3 AM $ 0.0000189
+0.00%
$ 56,700 $ 235
Aug 4, 2 AM $ 0.0000189
+0.00%
$ 56,700 $ 245
Aug 4, 1 AM $ 0.0000189
+0.00%
$ 56,700 $ 245
Aug 4, 12 AM $ 0.0000189
+0.00%
$ 56,700 $ 245
Aug 3, 11 PM $ 0.0000189
+0.00%
$ 56,700 $ 249
Aug 3, 10 PM $ 0.0000189
+0.00%
$ 56,700 $ 263
Aug 3, 9 PM $ 0.0000189
+0.00%
$ 56,700 $ 263
Aug 3, 8 PM $ 0.0000189
+0.00%
$ 56,700 $ 288
Aug 3, 7 PM $ 0.0000189
+0.00%
$ 56,700 $ 348
Aug 3, 6 PM $ 0.0000189
+0.00%
$ 56,700 $ 396
Aug 3, 5 PM $ 0.0000189
+0.00%
$ 56,700 $ 473
Aug 3, 4 PM $ 0.0000189
+0.00%
$ 56,700 $ 522
Aug 3, 3 PM $ 0.0000189
+0.00%
$ 56,700 $ 578
Aug 3, 2 PM $ 0.0000189
+0.00%
$ 56,700 $ 637
Aug 3, 1 PM $ 0.0000189
+0.00%
$ 56,700 $ 710
Aug 3, 12 PM $ 0.0000189
-0.58%
$ 56,700 $ 739
Aug 3, 11 AM $ 0.000019
+0.00%
$ 57,030 $ 787
Aug 3, 10 AM $ 0.000019
+0.00%
$ 57,030 $ 872
Aug 3, 9 AM $ 0.000019
+0.00%
$ 57,030 $ 902
Aug 3, 8 AM $ 0.000019
+0.00%
$ 57,030 $ 902
Aug 3, 7 AM $ 0.000019
-0.37%
$ 57,030 $ 902
Aug 3, 6 AM $ 0.0000191
+0.32%
$ 57,240 $ 898
Aug 3, 5 AM $ 0.000019
+0.63%
$ 57,060 $ 740
Aug 3, 4 AM $ 0.0000189
+0.00%
$ 56,700 $ 722
Aug 3, 3 AM $ 0.0000189
+0.00%
$ 56,700 $ 722
Aug 3, 2 AM $ 0.0000189
+0.00%
$ 56,700 $ 712
Aug 3, 1 AM $ 0.0000189
+0.00%
$ 56,700 $ 714
Aug 3, 12 AM $ 0.0000189
+0.27%
$ 56,700 $ 738