CYRUS Historical Data

CRS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000313
+0.00%
$ 93,810 $ 9,924
Apr 17, 12 AM $ 0.0000313
-0.76%
$ 93,810 $ 9,953
Apr 16, 11 PM $ 0.0000315
+0.00%
$ 94,530 $ 9,888
Apr 16, 10 PM $ 0.0000315
+0.00%
$ 94,530 $ 9,872
Apr 16, 9 PM $ 0.0000315
+0.96%
$ 94,530 $ 9,998
Apr 16, 8 PM $ 0.0000312
-1.36%
$ 93,630 $ 9,937
Apr 16, 7 PM $ 0.0000316
+1.28%
$ 94,920 $ 10,090
Apr 16, 6 PM $ 0.0000312
-0.19%
$ 93,720 $ 9,972
Apr 16, 5 PM $ 0.0000313
+0.29%
$ 93,900 $ 9,894
Apr 16, 4 PM $ 0.0000312
+0.00%
$ 93,630 $ 9,932
Apr 16, 3 PM $ 0.0000312
-1.01%
$ 93,630 $ 9,641
Apr 16, 2 PM $ 0.0000315
+0.80%
$ 94,590 $ 9,159
Apr 16, 1 PM $ 0.0000313
+0.00%
$ 93,840 $ 9,181
Apr 16, 12 PM $ 0.0000313
+0.00%
$ 93,840 $ 9,146
Apr 16, 11 AM $ 0.0000313
-0.76%
$ 93,840 $ 9,118
Apr 16, 10 AM $ 0.0000313
-0.76%
$ 93,840 $ 9,182
Apr 16, 9 AM $ 0.0000315
+0.00%
$ 94,560 $ 9,153
Apr 16, 8 AM $ 0.0000315
+0.77%
$ 94,560 $ 9,180
Apr 16, 7 AM $ 0.0000313
+0.00%
$ 93,840 $ 9,060
Apr 16, 6 AM $ 0.0000315
+0.00%
$ 94,560 $ 9,060
Apr 16, 5 AM $ 0.0000315
-0.03%
$ 94,560 $ 8,997
Apr 16, 4 AM $ 0.0000315
+0.80%
$ 94,590 $ 9,002
Apr 16, 3 AM $ 0.0000313
-1.57%
$ 93,840 $ 8,974
Apr 16, 2 AM $ 0.0000318
+1.63%
$ 95,340 $ 8,835
Apr 16, 1 AM $ 0.0000313
+0.00%
$ 93,810 $ 8,940
Apr 16, 12 AM $ 0.0000313
-1.45%
$ 93,810 $ 8,938
Apr 15, 11 PM $ 0.0000313
-1.60%
$ 93,810 $ 8,900
Apr 15, 10 PM $ 0.0000313
-1.60%
$ 93,810 $ 8,854
Apr 15, 9 PM $ 0.0000318
+0.00%
$ 95,340 $ 8,939
Apr 15, 8 PM $ 0.0000318
+0.95%
$ 95,340 $ 8,929
Apr 15, 7 PM $ 0.0000315
+0.58%
$ 94,440 $ 8,857
Apr 15, 6 PM $ 0.0000313
-0.57%
$ 93,900 $ 9,003
Apr 15, 5 PM $ 0.0000315
+0.58%
$ 94,440 $ 9,073
Apr 15, 4 PM $ 0.0000315
+0.19%
$ 94,500 $ 9,001
Apr 15, 3 PM $ 0.0000314
-0.19%
$ 94,320 $ 9,095
Apr 15, 2 PM $ 0.0000315
+0.64%
$ 94,500 $ 9,130
Apr 15, 1 PM $ 0.0000313
-0.60%
$ 93,900 $ 9,068
Apr 15, 12 PM $ 0.0000315
+0.61%
$ 94,470 $ 9,108
Apr 15, 11 AM $ 0.0000313
-0.63%
$ 93,900 $ 9,127
Apr 15, 10 AM $ 0.0000315
+0.64%
$ 94,500 $ 8,749
Apr 15, 9 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,866
Apr 15, 8 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,835
Apr 15, 7 AM $ 0.0000313
+0.00%
$ 93,900 $ 8,974
Apr 15, 6 AM $ 0.0000313
+0.00%
$ 93,900 $ 9,256
Apr 15, 5 AM $ 0.0000313
-0.35%
$ 93,900 $ 9,323
Apr 15, 4 AM $ 0.0000314
+0.38%
$ 94,230 $ 9,284
Apr 15, 3 AM $ 0.0000313
-1.54%
$ 93,870 $ 9,361
Apr 15, 2 AM $ 0.0000318
+1.57%
$ 95,340 $ 9,560
Apr 15, 1 AM $ 0.0000313
+0.00%
$ 93,870 $ 9,617
Apr 15, 12 AM $ 0.0000313
-1.42%
$ 93,870 $ 9,659