CYRUS Historical Data

CRS Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0000283
-0.87%
$ 85,020 $ 531
May 2, 12 AM $ 0.0000286
+1.74%
$ 85,770 $ 513
May 1, 11 PM $ 0.0000281
+0.00%
$ 84,300 $ 1,340
May 1, 10 PM $ 0.0000281
+0.00%
$ 84,300 $ 1,340
May 1, 9 PM $ 0.0000281
+0.00%
$ 84,300 $ 1,340
May 1, 8 PM $ 0.0000281
+0.00%
$ 84,300 $ 1,340
May 1, 7 PM $ 0.0000281
+0.36%
$ 84,300 $ 1,340
May 1, 6 PM $ 0.000028
+3.02%
$ 84,000 $ 1,135
May 1, 5 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,134
May 1, 4 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,136
May 1, 3 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,137
May 1, 2 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,137
May 1, 1 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,137
May 1, 12 PM $ 0.0000272
+0.00%
$ 81,540 $ 1,116
May 1, 11 AM $ 0.0000272
+0.00%
$ 81,540 $ 1,116
May 1, 10 AM $ 0.0000272
+0.00%
$ 81,540 $ 1,116
May 1, 9 AM $ 0.0000272
+0.00%
$ 81,540 $ 1,116
May 1, 8 AM $ 0.0000272
+0.00%
$ 81,540 $ 1,116
May 1, 7 AM $ 0.0000272
+0.04%
$ 81,540 $ 1,116
May 1, 6 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 5 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 4 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 3 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 2 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 1 AM $ 0.0000272
+0.00%
$ 81,510 $ 1,083
May 1, 12 AM $ 0.0000272
+2.30%
$ 81,510 $ 1,083
Apr 30, 11 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 10 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 9 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 8 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 7 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 6 PM $ 0.0000266
+0.00%
$ 79,680 $ 3
Apr 30, 5 PM $ 0.0000266
-0.90%
$ 79,680 $ 3
Apr 30, 4 PM $ 0.0000268
+0.00%
$ 80,400 $ 1
Apr 30, 4 AM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 30, 3 AM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 30, 2 AM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 30, 1 AM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 30, 12 AM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 29, 11 PM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 29, 10 PM $ 0.0000268
+0.00%
$ 80,370 $ 13
Apr 29, 9 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 8 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 7 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 6 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 5 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 4 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 3 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 2 PM $ 0.0000268
+0.00%
$ 80,370 $ 113
Apr 29, 1 PM $ 0.0000268
+0.00%
$ 80,370 $ 113