CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000194
-12.65%
$ 58,200 $ 2,957
Aug 7, 1 AM $ 0.0000222
+14.84%
$ 66,630 $ 2,545
Aug 7, 12 AM $ 0.0000193
-5.70%
$ 58,020 $ 1,975
Aug 6, 11 PM $ 0.0000205
-2.52%
$ 61,530 $ 1,467
Aug 6, 10 PM $ 0.000021
+0.00%
$ 63,120 $ 1,460
Aug 6, 9 PM $ 0.000021
+0.00%
$ 63,120 $ 1,460
Aug 6, 8 PM $ 0.000021
+0.38%
$ 63,120 $ 1,460
Aug 6, 7 PM $ 0.000021
+1.80%
$ 62,880 $ 1,456
Aug 6, 6 PM $ 0.0000206
-7.25%
$ 61,770 $ 1,470
Aug 6, 5 PM $ 0.0000222
+0.63%
$ 66,600 $ 1,470
Aug 6, 4 PM $ 0.0000221
-10.65%
$ 66,180 $ 1,439
Aug 6, 3 PM $ 0.0000247
+0.28%
$ 74,070 $ 1,055
Aug 6, 2 PM $ 0.0000246
+30.61%
$ 73,860 $ 997
Aug 6, 1 PM $ 0.0000189
+0.00%
$ 56,550 $ 51
Aug 6, 12 PM $ 0.0000189
+0.00%
$ 56,550 $ 51
Aug 6, 11 AM $ 0.0000189
+0.00%
$ 56,550 $ 101
Aug 6, 10 AM $ 0.0000189
+0.00%
$ 56,550 $ 101
Aug 6, 9 AM $ 0.0000189
+0.00%
$ 56,550 $ 101
Aug 6, 8 AM $ 0.0000189
+0.00%
$ 56,550 $ 175
Aug 6, 7 AM $ 0.0000189
+0.00%
$ 56,550 $ 175
Aug 6, 6 AM $ 0.0000189
+0.00%
$ 56,550 $ 175
Aug 6, 5 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 6, 4 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 6, 3 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 6, 2 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 6, 1 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 6, 12 AM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 5, 11 PM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 5, 10 PM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 5, 9 PM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 5, 8 PM $ 0.0000189
+0.00%
$ 56,550 $ 176
Aug 5, 7 PM $ 0.0000189
-0.63%
$ 56,550 $ 176
Aug 5, 6 PM $ 0.000019
+0.11%
$ 56,910 $ 136
Aug 5, 5 PM $ 0.0000189
+0.00%
$ 56,850 $ 136
Aug 5, 4 PM $ 0.0000189
+0.11%
$ 56,850 $ 192
Aug 5, 3 PM $ 0.0000189
+0.37%
$ 56,790 $ 188
Aug 5, 2 PM $ 0.0000189
+0.00%
$ 56,580 $ 197
Aug 5, 1 PM $ 0.0000189
+0.00%
$ 56,580 $ 197
Aug 5, 12 PM $ 0.0000189
-0.11%
$ 56,580 $ 197
Aug 5, 11 AM $ 0.0000189
+0.00%
$ 56,640 $ 148
Aug 5, 10 AM $ 0.0000189
+0.00%
$ 56,640 $ 148
Aug 5, 9 AM $ 0.0000189
-0.42%
$ 56,640 $ 154
Aug 5, 8 AM $ 0.000019
+0.00%
$ 56,880 $ 80
Aug 5, 7 AM $ 0.000019
+0.00%
$ 56,880 $ 80
Aug 5, 6 AM $ 0.000019
+0.48%
$ 56,880 $ 80
Aug 5, 5 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 5, 4 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 5, 3 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 5, 2 AM $ 0.0000189
+0.00%
$ 56,610 $ 91
Aug 5, 1 AM $ 0.0000189
+0.00%
$ 56,610 $ 91