CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000029
+1.43%
$ 87,030 $ 291
Jun 7, 10 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
Jun 7, 9 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
Jun 7, 8 AM $ 0.0000286
-1.41%
$ 85,800 $ 290
Jun 7, 7 AM $ 0.000029
+0.00%
$ 87,030 $ 213
Jun 7, 6 AM $ 0.000029
+0.00%
$ 87,030 $ 213
Jun 7, 5 AM $ 0.000029
+1.26%
$ 87,030 $ 213
Jun 7, 4 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 3 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 2 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 1 AM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 7, 12 AM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 11 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 10 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 9 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 8 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 7 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 6 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 5 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 4 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 3 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 2 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 1 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 12 PM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 11 AM $ 0.0000286
+0.00%
$ 85,950 $ 199
Jun 6, 10 AM $ 0.0000286
+0.00%
$ 85,950 $ 201
Jun 6, 9 AM $ 0.0000286
+0.00%
$ 85,950 $ 201
Jun 6, 8 AM $ 0.0000286
+0.03%
$ 85,950 $ 201
Jun 6, 7 AM $ 0.0000286
+0.00%
$ 85,920 $ 659
Jun 6, 6 AM $ 0.0000286
+0.00%
$ 85,920 $ 1,188
Jun 6, 5 AM $ 0.0000286
+0.00%
$ 85,920 $ 1,188
Jun 6, 4 AM $ 0.0000286
+0.00%
$ 85,920 $ 1,188
Jun 6, 3 AM $ 0.0000286
+0.00%
$ 85,920 $ 1,188
Jun 6, 2 AM $ 0.0000286
-0.07%
$ 85,920 $ 1,188
Jun 6, 1 AM $ 0.0000287
+0.00%
$ 85,980 $ 1,068
Jun 6, 12 AM $ 0.0000287
+0.00%
$ 85,980 $ 1,068
Jun 5, 11 PM $ 0.0000287
+0.00%
$ 85,980 $ 1,068
Jun 5, 10 PM $ 0.0000287
+0.00%
$ 85,980 $ 1,069
Jun 5, 9 PM $ 0.0000287
+0.00%
$ 85,980 $ 1,069
Jun 5, 8 PM $ 0.0000287
-1.17%
$ 85,980 $ 1,069
Jun 5, 7 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 6 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 5 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 4 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 3 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 2 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 1 PM $ 0.000029
+0.00%
$ 87,000 $ 1,058
Jun 5, 12 PM $ 0.000029
+0.00%
$ 87,000 $ 1,112
Jun 5, 11 AM $ 0.000029
+1.72%
$ 87,000 $ 1,112
Jun 5, 10 AM $ 0.0000285
+0.00%
$ 85,530 $ 1,110