CYRUS Historical Data

CRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000314
-0.03%
$ 94,350 $ 11,656
Jan 26, 2026 $ 0.0000315
-1.84%
$ 94,380 $ 11,514
Jan 25, 2026 $ 0.000032
+0.03%
$ 96,150 $ 12,128
Jan 24, 2026 $ 0.0000314
+0.00%
$ 94,290 $ 12,232
Jan 23, 2026 $ 0.000032
+1.88%
$ 96,120 $ 12,451
Jan 22, 2026 $ 0.0000317
-1.25%
$ 95,070 $ 12,076
Jan 21, 2026 $ 0.0000321
+2.03%
$ 96,270 $ 11,913
Jan 20, 2026 $ 0.0000314
-2.02%
$ 94,350 $ 12,204
Jan 19, 2026 $ 0.0000321
+0.06%
$ 96,300 $ 12,224
Jan 18, 2026 $ 0.0000321
+0.12%
$ 96,240 $ 12,340
Jan 17, 2026 $ 0.000032
+0.00%
$ 96,120 $ 12,711
Jan 16, 2026 $ 0.0000314
-0.03%
$ 94,350 $ 11,889
Jan 15, 2026 $ 0.0000315
+0.00%
$ 94,380 $ 11,719
Jan 14, 2026 $ 0.000032
+1.23%
$ 96,150 $ 12,045
Jan 13, 2026 $ 0.0000314
-1.81%
$ 94,320 $ 12,522
Jan 12, 2026 $ 0.000032
+1.78%
$ 94,350 $ 11,976
Jan 11, 2026 $ 0.0000315
+0.00%
$ 94,380 $ 12,150
Jan 10, 2026 $ 0.0000315
+0.03%
$ 94,380 $ 12,164
Jan 9, 2026 $ 0.0000314
-0.03%
$ 94,350 $ 12,304
Jan 8, 2026 $ 0.0000315
-1.47%
$ 94,380 $ 11,880
Jan 7, 2026 $ 0.0000319
+0.00%
$ 95,790 $ 12,145
Jan 6, 2026 $ 0.0000319
+0.13%
$ 95,790 $ 12,061
Jan 5, 2026 $ 0.0000319
+7.37%
$ 95,670 $ 14,226
Jan 4, 2026 $ 0.0000297
+0.00%
$ 89,100 $ 12,016
Jan 3, 2026 $ 0.0000297
+0.03%
$ 89,100 $ 12,188
Jan 2, 2026 $ 0.0000291
-2.05%
$ 87,270 $ 12,066
Jan 1, 2026 $ 0.0000297
+2.31%
$ 89,100 $ 12,070
Dec 31, 2025 $ 0.000029
-2.78%
$ 87,090 $ 12,380
Dec 30, 2025 $ 0.000029
-4.64%
$ 89,550 $ 12,869
Dec 29, 2025 $ 0.0000308
+2.02%
$ 89,880 $ 11,509
Dec 28, 2025 $ 0.0000302
-0.23%
$ 90,570 $ 11,731
Dec 27, 2025 $ 0.0000303
-0.07%
$ 90,900 $ 11,943
Dec 26, 2025 $ 0.00003
+0.07%
$ 90,840 $ 11,750
Dec 25, 2025 $ 0.0000305
-10.88%
$ 89,850 $ 12,961
Dec 24, 2025 $ 0.000034
-9.28%
$ 102,060 $ 12,574
Dec 23, 2025 $ 0.000037
-13.33%
$ 111,000 $ 12,782
Dec 22, 2025 $ 0.0000431
-6.22%
$ 128,070 $ 11,938
Dec 21, 2025 $ 0.0000458
+3.73%
$ 139,080 $ 7,852
Dec 20, 2025 $ 0.0000442
-1.80%
$ 132,570 $ 4,312
Dec 19, 2025 $ 0.0000461
+7.06%
$ 138,270 $ 13,284
Dec 18, 2025 $ 0.000043
-1.71%
$ 129,150 $ 11,266
Aug 14, 2025 $ 0.0002
-6.98%
$ -- $ 24,002
Aug 13, 2025 $ 0.000215
-0.74%
$ 645,000 $ 2,612
Aug 12, 2025 $ 0.000215
+7.02%
$ 645,000 $ 58,348
Aug 11, 2025 $ 0.000201
+0.25%
$ 602,700 $ 17,966
Aug 10, 2025 $ 0.0002
+0.10%
$ 601,200 $ 16,619
Aug 9, 2025 $ 0.0002
-8.72%
$ 600,000 $ 21,014
Aug 8, 2025 $ 0.000219
-0.23%
$ 657,300 $ 44,662
Aug 7, 2025 $ 0.00022
-2.27%
$ 658,800 $ 41,662
Aug 6, 2025 $ 0.000226
-3.46%
$ 677,400 $ 94,197