CYRUS Historical Data

CRS Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000285
+0.00%
$ 85,500 $ 1,230
May 22, 9 PM $ 0.0000285
-1.21%
$ 85,500 $ 1,164
May 22, 8 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 7 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 6 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 5 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 4 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 3 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 2 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 1 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 12 PM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 11 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 10 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 9 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,168
May 22, 8 AM $ 0.0000288
+0.00%
$ 86,550 $ 1,538
May 22, 7 AM $ 0.0000288
+0.00%
$ 86,550 $ 2,083
May 22, 6 AM $ 0.0000288
+1.69%
$ 86,550 $ 2,083
May 22, 5 AM $ 0.0000284
-1.18%
$ 85,110 $ 2,082
May 22, 4 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,118
May 22, 3 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,119
May 22, 2 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,119
May 22, 1 AM $ 0.0000287
+0.00%
$ 86,130 $ 1,627
May 22, 12 AM $ 0.0000287
+0.00%
$ 86,130 $ 2,076
May 21, 11 PM $ 0.0000287
+0.07%
$ 86,130 $ 2,636
May 21, 10 PM $ 0.0000287
+0.00%
$ 86,070 $ 2,545
May 21, 9 PM $ 0.0000287
+4.71%
$ 86,070 $ 2,545
May 21, 8 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,539
May 21, 7 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 6 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 5 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 4 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 3 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 2 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 1 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 12 PM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 11 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,547
May 21, 10 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,579
May 21, 9 AM $ 0.0000274
+0.00%
$ 82,200 $ 2,857
May 21, 8 AM $ 0.0000279
+1.49%
$ 83,730 $ 2,834
May 21, 7 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 6 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 5 AM $ 0.0000275
+0.00%
$ 82,500 $ 2,834
May 21, 4 AM $ 0.0000275
-1.08%
$ 82,500 $ 2,834
May 21, 3 AM $ 0.0000278
+0.00%
$ 83,400 $ 2,833
May 21, 2 AM $ 0.0000278
-0.07%
$ 83,400 $ 2,833
May 21, 1 AM $ 0.0000278
+1.16%
$ 83,460 $ 2,326
May 20, 11 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 10 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 9 PM $ 0.0000297
+0.00%
$ 89,250 $ 1,210
May 20, 8 PM $ 0.0000297
-3.31%
$ 89,250 $ 1,210