CYRUS Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0000199
+0.00%
$ 59,790 $ 1,470
Aug 9, 2 AM $ 0.0000199
+2.36%
$ 59,790 $ 1,406
Aug 9, 1 AM $ 0.0000195
-7.59%
$ 58,410 $ 1,364
Aug 9, 12 AM $ 0.0000211
+0.00%
$ 63,210 $ 1,316
Aug 8, 11 PM $ 0.0000211
+0.00%
$ 63,210 $ 1,256
Aug 8, 10 PM $ 0.0000211
+0.00%
$ 63,210 $ 1,212
Aug 8, 9 PM $ 0.0000211
-0.47%
$ 63,210 $ 1,195
Aug 8, 8 PM $ 0.0000212
+8.51%
$ 63,510 $ 1,195
Aug 8, 7 PM $ 0.0000195
+0.05%
$ 58,530 $ 1,161
Aug 8, 6 PM $ 0.0000195
+0.00%
$ 58,500 $ 1,217
Aug 8, 5 PM $ 0.0000195
-3.32%
$ 58,500 $ 1,197
Aug 8, 4 PM $ 0.0000194
-0.26%
$ 58,350 $ 1,183
Aug 8, 3 PM $ 0.0000195
-2.60%
$ 58,500 $ 1,223
Aug 8, 2 PM $ 0.00002
-5.03%
$ 60,060 $ 1,506
Aug 8, 1 PM $ 0.0000211
+6.73%
$ 63,240 $ 1,479
Aug 8, 12 PM $ 0.0000197
+1.07%
$ 59,250 $ 1,353
Aug 8, 11 AM $ 0.0000195
-4.78%
$ 58,620 $ 1,414
Aug 8, 10 AM $ 0.0000205
-2.66%
$ 61,560 $ 1,404
Aug 8, 9 AM $ 0.0000212
+2.22%
$ 63,510 $ 1,535
Aug 8, 8 AM $ 0.0000207
-1.66%
$ 62,130 $ 1,599
Aug 8, 7 AM $ 0.0000211
+0.00%
$ 63,180 $ 1,591
Aug 8, 6 AM $ 0.0000211
+0.00%
$ 63,180 $ 1,564
Aug 8, 5 AM $ 0.0000211
+2.73%
$ 63,180 $ 2,048
Aug 8, 4 AM $ 0.0000205
+5.18%
$ 61,500 $ 2,324
Aug 8, 3 AM $ 0.0000195
+0.00%
$ 58,470 $ 2,252
Aug 8, 2 AM $ 0.0000195
+0.05%
$ 58,470 $ 2,252
Aug 8, 1 AM $ 0.0000195
+0.00%
$ 58,440 $ 2,649
Aug 8, 12 AM $ 0.0000195
+0.10%
$ 58,440 $ 3,219
Aug 7, 11 PM $ 0.0000195
+0.00%
$ 58,380 $ 3,730
Aug 7, 10 PM $ 0.0000195
+0.05%
$ 58,380 $ 3,718
Aug 7, 9 PM $ 0.0000194
+0.46%
$ 58,350 $ 3,668
Aug 7, 8 PM $ 0.0000194
-8.25%
$ 58,080 $ 3,608
Aug 7, 7 PM $ 0.0000211
+0.00%
$ 63,300 $ 3,538
Aug 7, 6 PM $ 0.0000211
+0.00%
$ 63,300 $ 3,503
Aug 7, 5 PM $ 0.0000211
+0.00%
$ 63,300 $ 3,463
Aug 7, 4 PM $ 0.0000211
-0.61%
$ 63,300 $ 3,434
Aug 7, 3 PM $ 0.0000212
+9.83%
$ 63,690 $ 3,729
Aug 7, 2 PM $ 0.0000193
-4.73%
$ 57,990 $ 3,420
Aug 7, 1 PM $ 0.0000203
-1.12%
$ 60,870 $ 4,311
Aug 7, 12 PM $ 0.0000205
-2.29%
$ 61,560 $ 4,306
Aug 7, 11 AM $ 0.000021
-1.69%
$ 63,000 $ 4,209
Aug 7, 10 AM $ 0.0000214
-0.84%
$ 64,080 $ 4,136
Aug 7, 9 AM $ 0.0000215
+7.92%
$ 64,620 $ 3,944
Aug 7, 8 AM $ 0.00002
+5.78%
$ 59,880 $ 3,853
Aug 7, 7 AM $ 0.0000189
-3.13%
$ 56,610 $ 3,848
Aug 7, 6 AM $ 0.0000195
+0.98%
$ 58,440 $ 3,836
Aug 7, 5 AM $ 0.0000192
-0.98%
$ 57,630 $ 3,289
Aug 7, 4 AM $ 0.0000194
+0.00%
$ 58,200 $ 2,957
Aug 7, 3 AM $ 0.0000194
+0.00%
$ 58,200 $ 2,957
Aug 7, 2 AM $ 0.0000194
-12.65%
$ 58,200 $ 2,957