CYRUS Historical Data

CRS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000286
+0.00%
$ 85,920 $ 135
Jun 8, 8 PM $ 0.0000286
+0.00%
$ 85,920 $ 135
Jun 8, 7 PM $ 0.0000286
+0.00%
$ 85,920 $ 135
Jun 8, 6 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 5 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 4 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 3 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 2 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 1 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 12 PM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 11 AM $ 0.0000286
+0.00%
$ 85,920 $ 119
Jun 8, 10 AM $ 0.0000286
+0.00%
$ 85,920 $ 120
Jun 8, 9 AM $ 0.0000286
+0.00%
$ 85,920 $ 120
Jun 8, 8 AM $ 0.0000286
+0.00%
$ 85,920 $ 120
Jun 8, 7 AM $ 0.0000286
+0.00%
$ 85,920 $ 263
Jun 8, 6 AM $ 0.0000286
+0.00%
$ 85,920 $ 263
Jun 8, 5 AM $ 0.0000286
+0.00%
$ 85,920 $ 263
Jun 8, 4 AM $ 0.0000286
-1.28%
$ 85,920 $ 410
Jun 8, 3 AM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 8, 2 AM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 8, 1 AM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 8, 12 AM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 11 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 8 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 7 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 6 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 5 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 3 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 2 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 1 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 12 PM $ 0.000029
+0.00%
$ 87,030 $ 291
Jun 7, 11 AM $ 0.000029
+1.43%
$ 87,030 $ 291
Jun 7, 10 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
Jun 7, 9 AM $ 0.0000286
+0.00%
$ 85,800 $ 290
Jun 7, 8 AM $ 0.0000286
-1.41%
$ 85,800 $ 290
Jun 7, 7 AM $ 0.000029
+0.00%
$ 87,030 $ 213
Jun 7, 6 AM $ 0.000029
+0.00%
$ 87,030 $ 213
Jun 7, 5 AM $ 0.000029
+1.26%
$ 87,030 $ 213
Jun 7, 4 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 3 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 2 AM $ 0.0000286
+0.00%
$ 85,950 $ 67
Jun 7, 1 AM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 7, 12 AM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 11 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 10 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 9 PM $ 0.0000286
+0.00%
$ 85,950 $ 187
Jun 6, 8 PM $ 0.0000286
+0.00%
$ 85,950 $ 187