CYRUS Historical Data

CRS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0000246
-0.04%
$ 73,770 $ 37,361
Jun 15, 10 PM $ 0.0000246
-0.24%
$ 73,800 $ 37,360
Jun 15, 9 PM $ 0.0000259
+0.00%
$ 77,790 $ 37,289
Jun 15, 8 PM $ 0.0000277
+0.00%
$ 83,100 $ 37,190
Jun 15, 7 PM $ 0.0000285
+0.00%
$ 85,620 $ 36,404
Jun 15, 2 PM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 1 PM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 12 PM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 11 AM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 10 AM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 9 AM $ 0.000029
+0.00%
$ 87,030 $ 14
Jun 15, 8 AM $ 0.000029
+0.00%
$ 87,030 $ 17
Jun 15, 7 AM $ 0.000029
+0.00%
$ 87,030 $ 18
Jun 15, 6 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 5 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 4 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 3 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 2 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 1 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 15, 12 AM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 11 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 8 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 7 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 6 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 5 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 3 PM $ 0.000029
+0.00%
$ 87,030 $ 28
Jun 14, 2 PM $ 0.000029
+1.36%
$ 87,030 $ 28
Jun 14, 1 PM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 12 PM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 11 AM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 10 AM $ 0.0000286
+0.00%
$ 85,860 $ 14
Jun 14, 9 AM $ 0.0000286
-1.34%
$ 85,860 $ 14
Jun 14, 8 AM $ 0.000029
+1.36%
$ 87,030 $ 11
Jun 14, 7 AM $ 0.0000286
+0.00%
$ 85,860 $ 10
Jun 14, 5 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 4 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 3 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 2 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 1 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 14, 12 AM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 11 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 10 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 9 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 8 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 7 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 6 PM $ 0.0000286
+0.00%
$ 85,860 $ 52
Jun 13, 5 PM $ 0.0000286
+0.00%
$ 85,860 $ 52