CYRUS Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0000221
-0.76%
$ 66,450 $ 2,731
Aug 11, 3 AM $ 0.0000223
-0.80%
$ 66,960 $ 2,670
Aug 11, 2 AM $ 0.0000225
+16.58%
$ 67,500 $ 2,760
Aug 11, 1 AM $ 0.0000193
+0.31%
$ 57,900 $ 1,954
Aug 11, 12 AM $ 0.0000192
-1.23%
$ 57,720 $ 2,048
Aug 10, 11 PM $ 0.0000195
+3.62%
$ 58,440 $ 3,120
Aug 10, 10 PM $ 0.0000188
+0.00%
$ 56,400 $ 3,155
Aug 10, 9 PM $ 0.0000188
+0.00%
$ 56,400 $ 3,657
Aug 10, 8 PM $ 0.0000188
-2.39%
$ 56,400 $ 3,699
Aug 10, 7 PM $ 0.0000193
+0.00%
$ 57,780 $ 3,729
Aug 10, 6 PM $ 0.0000193
-0.41%
$ 57,780 $ 3,789
Aug 10, 5 PM $ 0.0000193
+0.00%
$ 58,020 $ 3,883
Aug 10, 4 PM $ 0.0000193
-2.52%
$ 58,020 $ 3,972
Aug 10, 3 PM $ 0.0000198
-0.45%
$ 59,520 $ 3,960
Aug 10, 2 PM $ 0.0000199
-1.19%
$ 59,790 $ 3,964
Aug 10, 1 PM $ 0.0000202
+9.56%
$ 60,510 $ 4,012
Aug 10, 12 PM $ 0.0000184
+2.28%
$ 55,230 $ 3,976
Aug 10, 11 AM $ 0.000018
+0.67%
$ 54,000 $ 4,036
Aug 10, 10 AM $ 0.0000179
+0.00%
$ 53,640 $ 4,096
Aug 10, 9 AM $ 0.0000179
+0.96%
$ 53,640 $ 4,099
Aug 10, 8 AM $ 0.0000177
-10.56%
$ 53,130 $ 4,105
Aug 10, 7 AM $ 0.0000198
+0.00%
$ 59,400 $ 3,543
Aug 10, 6 AM $ 0.0000198
-0.50%
$ 59,400 $ 3,550
Aug 10, 5 AM $ 0.0000199
-0.50%
$ 59,700 $ 3,550
Aug 10, 4 AM $ 0.0000179
+0.00%
$ 53,760 $ 2,929
Aug 10, 3 AM $ 0.0000179
-8.71%
$ 53,760 $ 2,984
Aug 10, 2 AM $ 0.0000196
-1.36%
$ 58,890 $ 2,908
Aug 10, 1 AM $ 0.0000199
+0.00%
$ 59,700 $ 2,914
Aug 10, 12 AM $ 0.0000199
+20.46%
$ 59,700 $ 2,868
Aug 9, 11 PM $ 0.0000165
+1.04%
$ 49,560 $ 1,844
Aug 9, 10 PM $ 0.0000164
-18.25%
$ 49,050 $ 1,859
Aug 9, 9 PM $ 0.00002
-5.48%
$ 60,000 $ 1,421
Aug 9, 8 PM $ 0.0000212
+7.68%
$ 63,480 $ 1,418
Aug 9, 7 PM $ 0.0000196
-6.70%
$ 58,950 $ 1,461
Aug 9, 6 PM $ 0.0000211
-0.38%
$ 63,180 $ 1,409
Aug 9, 5 PM $ 0.0000211
-0.94%
$ 63,420 $ 1,363
Aug 9, 4 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,345
Aug 9, 3 PM $ 0.0000197
+0.00%
$ 59,250 $ 1,365
Aug 9, 2 PM $ 0.0000197
-6.84%
$ 59,250 $ 1,369
Aug 9, 1 PM $ 0.0000212
+0.00%
$ 63,600 $ 1,379
Aug 9, 12 PM $ 0.0000212
+7.51%
$ 63,600 $ 1,450
Aug 9, 11 AM $ 0.0000197
+0.00%
$ 59,160 $ 1,413
Aug 9, 10 AM $ 0.0000197
-0.50%
$ 59,160 $ 1,437
Aug 9, 9 AM $ 0.00002
-5.63%
$ 59,880 $ 1,435
Aug 9, 8 AM $ 0.0000211
+0.00%
$ 63,450 $ 1,433
Aug 9, 7 AM $ 0.0000211
+0.00%
$ 63,450 $ 1,447
Aug 9, 6 AM $ 0.0000211
+0.00%
$ 63,450 $ 1,457
Aug 9, 5 AM $ 0.0000211
+0.00%
$ 63,450 $ 1,461
Aug 9, 4 AM $ 0.0000211
+6.12%
$ 63,450 $ 1,453
Aug 9, 3 AM $ 0.0000199
+0.00%
$ 59,790 $ 1,470