CYRUS Historical Data

CRS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 17, 11 PM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 17, 10 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 9 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 8 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 7 PM $ 0.0000289
+0.00%
$ 86,700 $ 27
Jun 17, 6 PM $ 0.0000289
-0.38%
$ 86,700 $ 27
Jun 17, 5 PM $ 0.000029
+0.00%
$ 87,030 $ 26
Jun 17, 4 PM $ 0.000029
+0.00%
$ 87,030 $ 26
Jun 17, 3 PM $ 0.000029
+0.38%
$ 87,030 $ 36
Jun 17, 2 PM $ 0.0000289
+0.00%
$ 86,700 $ 36
Jun 17, 1 PM $ 0.0000289
+0.00%
$ 86,700 $ 36
Jun 17, 12 PM $ 0.0000289
+0.00%
$ 86,700 $ 35
Jun 17, 11 AM $ 0.0000289
+0.00%
$ 86,700 $ 35
Jun 17, 10 AM $ 0.0000289
+0.00%
$ 86,700 $ 39
Jun 17, 9 AM $ 0.0000289
+0.00%
$ 86,700 $ 69
Jun 17, 8 AM $ 0.0000289
+0.00%
$ 86,700 $ 155
Jun 17, 7 AM $ 0.0000289
+0.00%
$ 86,700 $ 155
Jun 17, 6 AM $ 0.0000289
+0.00%
$ 86,700 $ 199
Jun 17, 5 AM $ 0.0000289
+0.00%
$ 86,700 $ 1,183
Jun 17, 4 AM $ 0.0000289
+0.00%
$ 86,700 $ 3,874
Jun 17, 3 AM $ 0.0000289
-0.24%
$ 86,700 $ 3,883
Jun 17, 2 AM $ 0.000029
+0.00%
$ 86,910 $ 3,882
Jun 17, 1 AM $ 0.000029
+0.00%
$ 86,910 $ 3,882
Jun 17, 12 AM $ 0.000029
+0.00%
$ 86,910 $ 3,927
Jun 16, 11 PM $ 0.000029
-0.03%
$ 86,910 $ 3,929
Jun 16, 10 PM $ 0.000029
+0.00%
$ 86,940 $ 3,922
Jun 16, 9 PM $ 0.000029
+0.00%
$ 86,940 $ 3,980
Jun 16, 8 PM $ 0.000029
+0.00%
$ 86,940 $ 4,001
Jun 16, 7 PM $ 0.000029
+0.00%
$ 86,940 $ 4,207
Jun 16, 6 PM $ 0.000029
+0.00%
$ 86,940 $ 41,282
Jun 16, 5 PM $ 0.000029
+0.00%
$ 86,940 $ 41,282
Jun 16, 4 PM $ 0.000029
+0.28%
$ 86,940 $ 41,282
Jun 16, 3 PM $ 0.0000289
+0.00%
$ 86,700 $ 41,272
Jun 16, 2 PM $ 0.0000289
+0.00%
$ 86,850 $ 41,257
Jun 16, 1 PM $ 0.0000289
+1.15%
$ 86,850 $ 41,257
Jun 16, 12 PM $ 0.0000286
+0.00%
$ 85,860 $ 41,256
Jun 16, 11 AM $ 0.0000286
+4.95%
$ 85,860 $ 41,256
Jun 16, 10 AM $ 0.0000273
-4.58%
$ 81,810 $ 41,253
Jun 16, 9 AM $ 0.0000258
+0.00%
$ -- $ 41,137
Jun 16, 8 AM $ 0.0000258
+0.00%
$ 77,490 $ 41,137
Jun 16, 7 AM $ 0.0000258
-1.97%
$ 77,490 $ 41,137
Jun 16, 6 AM $ 0.0000263
-0.15%
$ 79,050 $ 41,093
Jun 16, 5 AM $ 0.0000271
+9.38%
$ 81,180 $ 39,112
Jun 16, 4 AM $ 0.0000247
+0.53%
$ 74,220 $ 37,418
Jun 16, 3 AM $ 0.0000246
+0.00%
$ 73,830 $ 37,408
Jun 16, 2 AM $ 0.0000246
+0.00%
$ 73,830 $ 37,408
Jun 16, 1 AM $ 0.0000246
-0.28%
$ 73,830 $ 37,408
Jun 16, 12 AM $ 0.0000247
+0.37%
$ 74,040 $ 37,364
Jun 15, 11 PM $ 0.0000246
-0.04%
$ 73,770 $ 37,361