CYRUS Historical Data

CRS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 20, 4 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 20, 3 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 20, 2 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 20, 1 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 20, 12 AM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 11 PM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 10 PM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 9 PM $ 0.000029
+0.00%
$ 87,030 $ 4
Jun 19, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 10
Jun 19, 3 PM $ 0.0000289
+0.00%
$ 86,670 $ 10
Jun 19, 2 PM $ 0.0000289
+0.00%
$ 86,670 $ 10
Jun 19, 1 PM $ 0.0000289
+0.00%
$ 86,670 $ 10
Jun 19, 12 PM $ 0.0000289
+0.00%
$ 86,670 $ 15
Jun 19, 11 AM $ 0.0000289
+0.00%
$ 86,670 $ 15
Jun 19, 10 AM $ 0.0000289
+0.00%
$ 86,670 $ 15
Jun 19, 9 AM $ 0.0000289
+0.00%
$ 86,670 $ 25
Jun 19, 8 AM $ 0.0000289
+0.00%
$ 86,670 $ 25
Jun 19, 7 AM $ 0.0000289
+0.00%
$ 86,670 $ 25
Jun 19, 6 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 5 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 4 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 3 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 2 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 1 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 19, 12 AM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 11 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 10 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 9 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 8 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 7 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 6 PM $ 0.0000289
+0.00%
$ 86,670 $ 27
Jun 18, 5 PM $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 18, 4 PM $ 0.0000289
+0.00%
$ 86,670 $ 29
Jun 18, 3 PM $ 0.0000289
+0.00%
$ 86,670 $ 19
Jun 18, 2 PM $ 0.0000289
+0.00%
$ 86,670 $ 34
Jun 18, 1 PM $ 0.0000289
-0.03%
$ 86,670 $ 34
Jun 18, 12 PM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 11 AM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 10 AM $ 0.0000289
+0.00%
$ 86,700 $ 30
Jun 18, 9 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 8 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 7 AM $ 0.0000289
+0.00%
$ 86,700 $ 20
Jun 18, 6 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 5 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 4 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 3 AM $ 0.0000289
+0.00%
$ 86,700 $ 18
Jun 18, 2 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 18, 1 AM $ 0.0000289
+0.00%
$ 86,700 $ 19
Jun 18, 12 AM $ 0.0000289
+0.00%
$ 86,700 $ 19