CYRUS Historical Data

CRS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0000246
+0.00%
$ 73,830 $ 367
Jul 2, 10 PM $ 0.0000246
+0.08%
$ 73,830 $ 393
Jul 2, 9 PM $ 0.0000246
+0.99%
$ 73,770 $ 367
Jul 2, 8 PM $ 0.0000243
+0.00%
$ 73,050 $ 235
Jul 2, 7 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 6 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 5 PM $ 0.0000243
+0.00%
$ 73,050 $ 324
Jul 2, 4 PM $ 0.0000243
+0.00%
$ 73,050 $ 328
Jul 2, 3 PM $ 0.0000243
+0.00%
$ 73,050 $ 347
Jul 2, 2 PM $ 0.0000243
+0.00%
$ 73,050 $ 397
Jul 2, 1 PM $ 0.0000243
+0.00%
$ 73,050 $ 400
Jul 2, 12 PM $ 0.0000243
-0.08%
$ 73,050 $ 400
Jul 2, 11 AM $ 0.0000244
+0.00%
$ 73,110 $ 309
Jul 2, 10 AM $ 0.0000244
+0.00%
$ 73,110 $ 309
Jul 2, 9 AM $ 0.0000244
-0.08%
$ 73,110 $ 334
Jul 2, 8 AM $ 0.0000244
+0.00%
$ 73,170 $ 317
Jul 2, 7 AM $ 0.0000244
+0.00%
$ 73,170 $ 317
Jul 2, 6 AM $ 0.0000244
-0.85%
$ 73,170 $ 389
Jul 2, 5 AM $ 0.0000246
+0.00%
$ 73,800 $ 364
Jul 2, 4 AM $ 0.0000246
+0.00%
$ 73,800 $ 378
Jul 2, 3 AM $ 0.0000246
+0.00%
$ 73,800 $ 378
Jul 2, 2 AM $ 0.0000246
+0.00%
$ 73,800 $ 590
Jul 2, 1 AM $ 0.0000246
+0.00%
$ 73,800 $ 590
Jul 2, 12 AM $ 0.0000246
+0.00%
$ 73,800 $ 591
Jul 1, 11 PM $ 0.0000246
+1.07%
$ 73,800 $ 633
Jul 1, 10 PM $ 0.0000243
-0.04%
$ 73,020 $ 658
Jul 1, 9 PM $ 0.0000243
+0.00%
$ 73,050 $ 723
Jul 1, 8 PM $ 0.0000243
-0.12%
$ 73,050 $ 745
Jul 1, 7 PM $ 0.0000244
+0.00%
$ 73,140 $ 691
Jul 1, 6 PM $ 0.0000244
+0.00%
$ 73,140 $ 708
Jul 1, 5 PM $ 0.0000244
+0.00%
$ 73,140 $ 728
Jul 1, 4 PM $ 0.0000244
+0.00%
$ 73,140 $ 724
Jul 1, 3 PM $ 0.0000244
-0.89%
$ 73,140 $ 695
Jul 1, 2 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 1 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 12 PM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 11 AM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 10 AM $ 0.0000246
+0.00%
$ 73,800 $ 650
Jul 1, 9 AM $ 0.0000246
+0.04%
$ 73,800 $ 634
Jul 1, 8 AM $ 0.0000246
+0.00%
$ 73,770 $ 598
Jul 1, 7 AM $ 0.0000246
+0.04%
$ 73,770 $ 608
Jul 1, 6 AM $ 0.0000246
+0.00%
$ 73,740 $ 536
Jul 1, 5 AM $ 0.0000246
+0.78%
$ 73,740 $ 542
Jul 1, 4 AM $ 0.0000244
+0.00%
$ 73,170 $ 1,031
Jul 1, 3 AM $ 0.0000244
-0.04%
$ 73,170 $ 1,060
Jul 1, 2 AM $ 0.0000244
+0.00%
$ 73,200 $ 861
Jun 30, 8 PM $ 0.0000287
+0.00%
$ 86,160 $ 737
Jun 30, 7 PM $ 0.0000287
-1.27%
$ 86,160 $ 1,018
Jun 30, 6 PM $ 0.0000291
+1.25%
$ 87,270 $ 1,600
Jun 30, 5 PM $ 0.0000287
+0.00%
$ 86,190 $ 31,778