CYRUS Historical Data

CRS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000027
-1.68%
$ 81,000 $ 321
Jul 5, 6 AM $ 0.0000275
+0.00%
$ 82,380 $ 214
Jul 5, 5 AM $ 0.0000275
+1.70%
$ 82,380 $ 218
Jul 5, 4 AM $ 0.000027
+0.00%
$ 81,000 $ 374
Jul 5, 3 AM $ 0.000027
-1.82%
$ 81,000 $ 374
Jul 5, 2 AM $ 0.0000275
+0.00%
$ 82,500 $ 377
Jul 5, 1 AM $ 0.0000275
+1.85%
$ 82,500 $ 379
Jul 5, 12 AM $ 0.000027
+0.00%
$ 81,000 $ 383
Jul 4, 11 PM $ 0.000027
+0.00%
$ 81,000 $ 1,304
Jul 4, 10 PM $ 0.0000267
+0.00%
$ 80,100 $ 1,297
Jul 4, 9 PM $ 0.0000267
-3.96%
$ 80,100 $ 1,308
Jul 4, 8 PM $ 0.0000278
+4.12%
$ 83,400 $ 1,373
Jul 4, 7 PM $ 0.0000267
-4.47%
$ 80,100 $ 1,363
Jul 4, 6 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,362
Jul 4, 5 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,396
Jul 4, 4 PM $ 0.0000279
+0.00%
$ 83,850 $ 1,396
Jul 4, 3 PM $ 0.0000279
-5.03%
$ 83,850 $ 1,396
Jul 4, 2 PM $ 0.0000294
+0.00%
$ 88,290 $ 1,354
Jul 4, 1 PM $ 0.0000294
+0.00%
$ 88,290 $ 1,359
Jul 4, 12 PM $ 0.0000294
+3.26%
$ 88,290 $ 1,360
Jul 4, 11 AM $ 0.0000285
-1.72%
$ 85,500 $ 1,365
Jul 4, 10 AM $ 0.000029
+0.00%
$ 87,000 $ 1,891
Jul 4, 9 AM $ 0.000029
+0.00%
$ 87,000 $ 2,214
Jul 4, 8 AM $ 0.000029
+0.00%
$ 87,000 $ 2,314
Jul 4, 7 AM $ 0.000029
+0.00%
$ 87,000 $ 2,355
Jul 4, 6 AM $ 0.000029
+0.00%
$ 87,000 $ 2,443
Jul 4, 12 AM $ 0.0000249
+0.24%
$ 74,730 $ 6,778
Jul 3, 10 PM $ 0.0000246
+0.00%
$ 73,800 $ 6,788
Jul 3, 9 PM $ 0.0000246
-3.38%
$ 73,800 $ 6,788
Jul 3, 6 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 5 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 4 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,827
Jul 3, 3 PM $ 0.0000255
+0.00%
$ 76,530 $ 6,838
Jul 3, 2 PM $ 0.0000255
+2.16%
$ 76,530 $ 6,838
Jul 3, 1 PM $ 0.000025
+0.00%
$ 74,910 $ 6,833
Jul 3, 12 PM $ 0.000025
-0.12%
$ 74,910 $ 6,832
Jul 3, 11 AM $ 0.000025
-9.09%
$ 75,000 $ 6,911
Jul 3, 10 AM $ 0.0000275
-9.24%
$ 82,500 $ 6,292
Jul 3, 9 AM $ 0.0000303
-4.42%
$ 90,900 $ 5,968
Jul 3, 8 AM $ 0.0000317
+9.31%
$ 95,100 $ 5,920
Jul 3, 7 AM $ 0.000029
+0.00%
$ 87,000 $ 5,836
Jul 3, 6 AM $ 0.000029
+0.00%
$ 87,000 $ 5,764
Jul 3, 5 AM $ 0.0000279
+1.38%
$ 83,640 $ 5,142
Jul 3, 4 AM $ 0.0000265
-1.82%
$ 79,500 $ 4,446
Jul 3, 3 AM $ 0.000027
+3.81%
$ 80,970 $ 4,445
Jul 3, 2 AM $ 0.000026
+2.97%
$ 78,000 $ 4,382
Jul 3, 1 AM $ 0.0000252
+2.64%
$ 75,750 $ 2,386
Jul 3, 12 AM $ 0.0000246
-0.04%
$ 73,800 $ 513
Jul 2, 11 PM $ 0.0000246
+0.00%
$ 73,830 $ 367
Jul 2, 10 PM $ 0.0000246
+0.08%
$ 73,830 $ 393