CYRUS Historical Data

CRS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 11 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 10 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 9 AM $ 0.0000239
+0.00%
$ 71,550 $ 404
Jul 7, 8 AM $ 0.0000239
+0.00%
$ 71,550 $ 429
Jul 7, 7 AM $ 0.0000239
+0.00%
$ 71,550 $ 458
Jul 7, 6 AM $ 0.0000239
+0.00%
$ 71,550 $ 458
Jul 7, 5 AM $ 0.0000239
+0.00%
$ 71,550 $ 537
Jul 7, 4 AM $ 0.0000239
-1.16%
$ 71,550 $ 535
Jul 7, 3 AM $ 0.0000241
+1.09%
$ 72,390 $ 518
Jul 7, 2 AM $ 0.0000239
+0.00%
$ 71,610 $ 389
Jul 7, 1 AM $ 0.0000239
+0.00%
$ 71,610 $ 389
Jul 7, 12 AM $ 0.0000239
-0.95%
$ 71,610 $ 389
Jul 6, 11 PM $ 0.0000239
-0.46%
$ 71,670 $ 289
Jul 6, 10 PM $ 0.000024
+0.00%
$ 72,000 $ 376
Jul 6, 9 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 8 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 7 PM $ 0.000024
+0.00%
$ 72,000 $ 400
Jul 6, 6 PM $ 0.000024
+0.00%
$ 72,000 $ 510
Jul 6, 5 PM $ 0.000024
+0.00%
$ 72,000 $ 530
Jul 6, 4 PM $ 0.000024
+0.00%
$ 72,000 $ 575
Jul 6, 3 PM $ 0.000024
+0.00%
$ 72,000 $ 591
Jul 6, 2 PM $ 0.000024
+0.00%
$ 72,000 $ 591
Jul 6, 1 PM $ 0.000024
+0.00%
$ 72,000 $ 691
Jul 6, 12 PM $ 0.000024
+0.00%
$ 72,000 $ 791
Jul 6, 11 AM $ 0.000024
+0.00%
$ 72,000 $ 807
Jul 6, 10 AM $ 0.000024
+0.00%
$ 72,000 $ 919
Jul 6, 9 AM $ 0.000024
+0.63%
$ 72,000 $ 923
Jul 6, 8 AM $ 0.0000238
-0.96%
$ 71,550 $ 903
Jul 6, 7 AM $ 0.0000241
+0.00%
$ 72,240 $ 878
Jul 6, 6 AM $ 0.0000241
+0.92%
$ 72,240 $ 1,004
Jul 6, 5 AM $ 0.0000239
+0.00%
$ 71,580 $ 925
Jul 6, 4 AM $ 0.0000239
-0.91%
$ 71,580 $ 937
Jul 6, 3 AM $ 0.0000241
+0.00%
$ 72,240 $ 877
Jul 6, 2 AM $ 0.0000241
+0.00%
$ 72,240 $ 887
Jul 6, 1 AM $ 0.0000241
+0.00%
$ 72,240 $ 887
Jul 6, 12 AM $ 0.0000241
+0.04%
$ 72,240 $ 889
Jul 5, 11 PM $ 0.0000241
+0.71%
$ 72,210 $ 796
Jul 5, 7 PM $ 0.0000241
+0.00%
$ 72,270 $ 600
Jul 5, 5 PM $ 0.0000237
+0.00%
$ 71,250 $ 527
Jul 5, 4 PM $ 0.0000237
+1.89%
$ 71,250 $ 527
Jul 5, 3 PM $ 0.0000233
+0.00%
$ 69,930 $ 512
Jul 5, 2 PM $ 0.0000233
+0.00%
$ 69,930 $ 554
Jul 5, 1 PM $ 0.0000233
-2.83%
$ 69,930 $ 455
Jul 5, 12 PM $ 0.000024
-0.04%
$ 71,970 $ 354
Jul 5, 11 AM $ 0.000024
-7.69%
$ 72,000 $ 345
Jul 5, 10 AM $ 0.000026
-1.89%
$ 78,000 $ 321
Jul 5, 9 AM $ 0.0000265
-1.85%
$ 79,500 $ 322
Jul 5, 8 AM $ 0.000027
+0.00%
$ 81,000 $ 318
Jul 5, 7 AM $ 0.000027
-1.68%
$ 81,000 $ 321