CYRUS Historical Data

CRS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 12 PM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 11 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 10 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 9 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 8 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 7 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 6 AM $ 0.0000241
+0.00%
$ 72,300 $ 223
Jul 9, 5 AM $ 0.0000241
+0.00%
$ 72,300 $ 206
Jul 9, 4 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 3 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 2 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 1 AM $ 0.0000241
+0.00%
$ 72,300 $ 222
Jul 9, 12 AM $ 0.0000241
+0.84%
$ 72,300 $ 222
Jul 8, 11 PM $ 0.0000239
+0.00%
$ 71,700 $ 251
Jul 8, 10 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 9 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 8 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 7 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 6 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 5 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 4 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 3 PM $ 0.0000239
+0.00%
$ 71,700 $ 252
Jul 8, 2 PM $ 0.0000239
-0.79%
$ 71,700 $ 252
Jul 8, 1 PM $ 0.0000241
+0.00%
$ 72,270 $ 47
Jul 8, 12 PM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 11 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 10 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 9 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 8 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 7 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 6 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 5 AM $ 0.0000241
+0.00%
$ 72,270 $ 60
Jul 8, 4 AM $ 0.0000241
+0.00%
$ 72,270 $ 46
Jul 8, 3 AM $ 0.0000241
+0.00%
$ 72,270 $ 123
Jul 8, 2 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 8, 1 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 8, 12 AM $ 0.0000241
+0.00%
$ 72,270 $ 252
Jul 7, 11 PM $ 0.0000241
+1.01%
$ 72,270 $ 415
Jul 7, 10 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 9 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 8 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 7 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 6 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 5 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 4 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 3 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 2 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 1 PM $ 0.0000239
+0.00%
$ 71,550 $ 418
Jul 7, 12 PM $ 0.0000239
+0.00%
$ 71,550 $ 404