CYRUS Historical Data

CRS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000231
-0.60%
$ 69,330 $ 66,147
Jul 13, 2 PM $ 0.0000232
-21.82%
$ 69,750 $ 66,121
Jul 13, 1 PM $ 0.0000297
+8.54%
$ 89,220 $ 65,980
Jul 13, 12 PM $ 0.0000274
-25.50%
$ 82,200 $ 65,942
Jul 13, 11 AM $ 0.0000368
+18.61%
$ 110,310 $ 65,561
Jul 13, 10 AM $ 0.000031
-9.96%
$ 93,000 $ 65,467
Jul 13, 9 AM $ 0.0000344
+25.70%
$ 103,290 $ 65,379
Jul 13, 8 AM $ 0.0000274
+0.00%
$ 82,170 $ 64,850
Jul 13, 7 AM $ 0.0000274
-0.22%
$ 82,170 $ 64,845
Jul 13, 6 AM $ 0.0000274
-1.47%
$ 82,350 $ 63,019
Jul 13, 5 AM $ 0.0000279
+2.09%
$ 83,580 $ 62,975
Jul 13, 4 AM $ 0.0000273
+20.22%
$ 81,870 $ 62,940
Jul 13, 3 AM $ 0.0000227
-0.04%
$ 68,100 $ 62,237
Jul 13, 2 AM $ 0.0000227
+0.00%
$ 68,130 $ 62,206
Jul 13, 1 AM $ 0.0000227
-0.74%
$ 68,130 $ 62,189
Jul 13, 12 AM $ 0.0000229
+2.79%
$ 68,640 $ 62,169
Jul 12, 11 PM $ 0.0000223
-2.67%
$ 66,780 $ 62,124
Jul 12, 10 PM $ 0.0000229
-4.43%
$ 68,610 $ 61,892
Jul 12, 9 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 8 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 7 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 6 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 5 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 4 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 3 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 2 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 1 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 12 PM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 11 AM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 10 AM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 9 AM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 8 AM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 7 AM $ 0.0000239
+0.00%
$ 71,790 $ 14
Jul 12, 6 AM $ 0.0000239
+0.00%
$ 71,790 $ 29
Jul 12, 5 AM $ 0.0000239
-0.04%
$ 71,790 $ 29
Jul 12, 4 AM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 12, 3 AM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 12, 2 AM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 12, 1 AM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 12, 12 AM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 11 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 10 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 9 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 8 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 7 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 6 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 5 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 4 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 3 PM $ 0.0000239
+0.00%
$ 71,820 $ 27
Jul 11, 2 PM $ 0.0000239
+0.00%
$ 71,820 $ 27