CYRUS Historical Data

CRS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000214
-0.09%
$ 64,290 $ 184
Jul 15, 3 PM $ 0.0000214
+0.00%
$ 64,350 $ 142
Jul 15, 2 PM $ 0.0000214
+0.05%
$ 64,350 $ 142
Jul 15, 1 PM $ 0.0000214
-0.05%
$ 64,320 $ 142
Jul 15, 12 PM $ 0.0000214
+0.00%
$ 64,350 $ 121
Jul 15, 11 AM $ 0.0000214
-0.65%
$ 64,350 $ 128
Jul 15, 10 AM $ 0.0000216
+0.00%
$ 64,770 $ 75
Jul 15, 9 AM $ 0.0000216
+0.00%
$ 64,770 $ 84
Jul 15, 8 AM $ 0.0000216
+0.00%
$ 64,770 $ 96
Jul 15, 7 AM $ 0.0000216
+0.00%
$ 64,770 $ 96
Jul 15, 6 AM $ 0.0000216
+0.56%
$ 64,770 $ 110
Jul 15, 5 AM $ 0.0000215
+0.00%
$ 64,410 $ 259
Jul 15, 4 AM $ 0.0000215
+0.00%
$ 64,410 $ 451
Jul 15, 3 AM $ 0.0000215
+0.00%
$ 64,410 $ 508
Jul 15, 2 AM $ 0.0000215
+0.00%
$ 64,410 $ 657
Jul 15, 1 AM $ 0.0000215
+0.00%
$ 64,410 $ 832
Jul 15, 12 AM $ 0.0000215
+0.00%
$ 64,410 $ 1,924
Jul 14, 11 PM $ 0.0000215
+0.00%
$ 64,410 $ 2,013
Jul 14, 10 PM $ 0.0000215
+0.00%
$ 64,410 $ 2,113
Jul 14, 9 PM $ 0.0000215
+7.08%
$ 64,410 $ 2,179
Jul 14, 8 PM $ 0.00002
+0.00%
$ 60,150 $ 2,191
Jul 14, 7 PM $ 0.00002
+0.00%
$ 60,150 $ 2,446
Jul 14, 6 PM $ 0.00002
+0.00%
$ 60,150 $ 2,456
Jul 14, 5 PM $ 0.00002
+0.00%
$ 60,150 $ 2,505
Jul 14, 4 PM $ 0.00002
+0.00%
$ 60,150 $ 2,836
Jul 14, 3 PM $ 0.00002
+0.00%
$ 60,150 $ 3,375
Jul 14, 2 PM $ 0.00002
-7.13%
$ 60,150 $ 3,401
Jul 14, 1 PM $ 0.0000216
+7.90%
$ 64,770 $ 3,534
Jul 14, 12 PM $ 0.00002
+2.09%
$ 60,030 $ 3,571
Jul 14, 11 AM $ 0.0000196
+0.05%
$ 58,800 $ 3,943
Jul 14, 10 AM $ 0.0000196
-8.41%
$ 58,800 $ 4,030
Jul 14, 9 AM $ 0.0000214
+0.00%
$ 64,200 $ 4,108
Jul 14, 8 AM $ 0.0000214
+0.00%
$ 64,200 $ 4,626
Jul 14, 7 AM $ 0.0000214
+22.29%
$ 64,200 $ 4,631
Jul 14, 6 AM $ 0.0000175
-18.91%
$ 52,500 $ 6,435
Jul 14, 5 AM $ 0.0000216
+0.00%
$ 64,740 $ 6,324
Jul 14, 4 AM $ 0.0000216
+0.75%
$ 64,740 $ 6,181
Jul 14, 3 AM $ 0.0000214
-15.44%
$ 64,260 $ 6,827
Jul 14, 2 AM $ 0.0000253
+12.58%
$ 75,990 $ 6,690
Jul 14, 1 AM $ 0.0000217
-0.64%
$ 64,950 $ 6,528
Jul 14, 12 AM $ 0.0000218
+0.00%
$ 65,370 $ 5,445
Jul 13, 11 PM $ 0.0000218
+0.93%
$ 65,370 $ 5,401
Jul 13, 10 PM $ 0.0000216
+18.56%
$ 64,770 $ 5,532
Jul 13, 9 PM $ 0.0000182
-8.68%
$ 54,630 $ 67,344
Jul 13, 8 PM $ 0.0000199
+0.76%
$ 59,820 $ 67,330
Jul 13, 7 PM $ 0.0000198
+0.00%
$ 59,370 $ 67,075
Jul 13, 6 PM $ 0.0000198
+13.87%
$ 59,370 $ 67,065
Jul 13, 5 PM $ 0.0000174
-22.13%
$ 52,140 $ 67,017
Jul 13, 4 PM $ 0.0000223
-3.42%
$ 66,960 $ 66,685
Jul 13, 3 PM $ 0.0000231
-0.60%
$ 69,330 $ 66,147