CYRUS Historical Data

CRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0000221
+5.44%
$ 66,330 $ 1,847
Jul 17, 4 PM $ 0.000021
+0.00%
$ 62,910 $ 1,846
Jul 17, 3 PM $ 0.000021
+1.75%
$ 62,910 $ 1,846
Jul 17, 2 PM $ 0.0000206
-0.24%
$ 61,830 $ 1,836
Jul 17, 1 PM $ 0.0000207
-17.09%
$ 61,980 $ 1,859
Jul 17, 12 PM $ 0.0000249
+0.00%
$ 74,760 $ 1,860
Jul 17, 11 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,860
Jul 17, 10 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,862
Jul 17, 9 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,862
Jul 17, 8 AM $ 0.0000249
+0.00%
$ 74,760 $ 1,861
Jul 17, 7 AM $ 0.0000249
+0.00%
$ 74,760 $ 2,407
Jul 17, 6 AM $ 0.0000249
-1.11%
$ 74,760 $ 3,012
Jul 17, 5 AM $ 0.0000252
+1.12%
$ 75,600 $ 3,007
Jul 17, 4 AM $ 0.0000249
-0.04%
$ 74,760 $ 2,999
Jul 17, 3 AM $ 0.0000249
+17.21%
$ 74,790 $ 2,931
Jul 17, 2 AM $ 0.0000213
-16.06%
$ 63,810 $ 2,903
Jul 17, 1 AM $ 0.0000253
+17.37%
$ 76,020 $ 2,258
Jul 17, 12 AM $ 0.0000216
+8.22%
$ 64,770 $ 1,769
Jul 16, 11 PM $ 0.00002
+0.00%
$ 59,850 $ 1,767
Jul 16, 10 PM $ 0.00002
+0.00%
$ 59,850 $ 1,770
Jul 16, 9 PM $ 0.00002
+0.00%
$ 59,850 $ 1,770
Jul 16, 8 PM $ 0.00002
+0.00%
$ 59,850 $ 1,782
Jul 16, 7 PM $ 0.00002
+0.00%
$ 59,850 $ 1,785
Jul 16, 6 PM $ 0.00002
-13.37%
$ 59,850 $ 1,785
Jul 16, 5 PM $ 0.000023
+0.00%
$ 69,090 $ 1,710
Jul 16, 4 PM $ 0.000023
+0.00%
$ 69,090 $ 1,710
Jul 16, 3 PM $ 0.000023
+0.00%
$ 69,090 $ 1,752
Jul 16, 2 PM $ 0.000023
-9.69%
$ 69,090 $ 1,752
Jul 16, 1 PM $ 0.0000255
+0.00%
$ 76,500 $ 1,735
Jul 16, 12 PM $ 0.0000255
+0.00%
$ 76,500 $ 1,729
Jul 16, 11 AM $ 0.0000255
-1.92%
$ 76,500 $ 1,729
Jul 16, 10 AM $ 0.000026
+21.89%
$ 78,000 $ 1,785
Jul 16, 9 AM $ 0.0000213
+0.00%
$ 63,990 $ 1,784
Jul 16, 8 AM $ 0.0000213
-18.90%
$ 63,990 $ 1,784
Jul 16, 7 AM $ 0.0000263
+22.61%
$ 78,900 $ 1,237
Jul 16, 6 AM $ 0.0000214
+0.00%
$ 64,350 $ 640
Jul 16, 5 AM $ 0.0000214
+0.00%
$ 64,350 $ 646
Jul 16, 4 AM $ 0.0000214
-0.05%
$ 64,350 $ 646
Jul 16, 3 AM $ 0.0000215
-1.29%
$ 64,380 $ 638
Jul 16, 2 AM $ 0.0000217
+0.00%
$ 65,220 $ 653
Jul 16, 1 AM $ 0.0000217
+1.35%
$ 65,220 $ 646
Jul 16, 12 AM $ 0.0000214
+0.00%
$ 64,350 $ 201
Jul 15, 11 PM $ 0.0000214
+7.25%
$ 64,350 $ 201
Jul 15, 10 PM $ 0.00002
+0.00%
$ 60,000 $ 197
Jul 15, 9 PM $ 0.00002
-0.25%
$ 60,000 $ 197
Jul 15, 8 PM $ 0.00002
-6.44%
$ 60,150 $ 187
Jul 15, 7 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 6 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 5 PM $ 0.0000214
+0.00%
$ 64,290 $ 184
Jul 15, 4 PM $ 0.0000214
-0.09%
$ 64,290 $ 184