CYRUS Historical Data

CRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 5 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 4 PM $ 0.0000196
+0.00%
$ 58,710 $ 90
Jul 19, 3 PM $ 0.0000196
+0.00%
$ 58,710 $ 90
Jul 19, 2 PM $ 0.0000196
+0.00%
$ 58,710 $ 93
Jul 19, 1 PM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 12 PM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 11 AM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 10 AM $ 0.0000196
+0.00%
$ 58,710 $ 98
Jul 19, 9 AM $ 0.0000196
+0.00%
$ 58,710 $ 103
Jul 19, 8 AM $ 0.0000196
-12.44%
$ 58,710 $ 110
Jul 19, 7 AM $ 0.0000224
+0.00%
$ 67,050 $ 110
Jul 19, 6 AM $ 0.0000224
+9.67%
$ 67,050 $ 115
Jul 19, 5 AM $ 0.0000204
+3.98%
$ 61,140 $ 104
Jul 19, 4 AM $ 0.0000196
+0.00%
$ 58,800 $ 117
Jul 19, 3 AM $ 0.0000196
+0.00%
$ 58,800 $ 123
Jul 19, 2 AM $ 0.0000196
+0.00%
$ 58,800 $ 375
Jul 19, 1 AM $ 0.0000196
-1.41%
$ 58,800 $ 384
Jul 19, 12 AM $ 0.0000199
+0.15%
$ 59,640 $ 416
Jul 18, 11 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,104
Jul 18, 10 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,136
Jul 18, 9 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,136
Jul 18, 8 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 7 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 6 PM $ 0.0000199
+0.00%
$ 59,550 $ 1,138
Jul 18, 5 PM $ 0.0000199
-8.10%
$ 59,550 $ 1,138
Jul 18, 4 PM $ 0.0000216
+0.00%
$ 64,800 $ 1,096
Jul 18, 3 PM $ 0.0000216
+7.89%
$ 64,800 $ 1,096
Jul 18, 2 PM $ 0.00002
-8.75%
$ 60,060 $ 1,103
Jul 18, 1 PM $ 0.0000219
+0.00%
$ 65,820 $ 1,100
Jul 18, 12 PM $ 0.0000219
+0.00%
$ 65,820 $ 1,128
Jul 18, 11 AM $ 0.0000219
+0.00%
$ 65,820 $ 1,128
Jul 18, 10 AM $ 0.0000219
+10.20%
$ 65,820 $ 1,131
Jul 18, 9 AM $ 0.0000199
+0.15%
$ 59,730 $ 1,127
Jul 18, 8 AM $ 0.0000199
+0.10%
$ 59,640 $ 1,121
Jul 18, 7 AM $ 0.0000199
-8.65%
$ 59,580 $ 1,118
Jul 18, 6 AM $ 0.0000217
+0.00%
$ 65,220 $ 1,113
Jul 18, 5 AM $ 0.0000217
+11.66%
$ 65,220 $ 1,118
Jul 18, 4 AM $ 0.000022
+7.79%
$ 65,970 $ 1,112
Jul 18, 3 AM $ 0.0000204
-19.87%
$ 61,200 $ 1,182
Jul 18, 2 AM $ 0.0000255
-0.08%
$ 76,380 $ 962
Jul 18, 1 AM $ 0.0000255
+0.00%
$ 76,440 $ 1,603
Jul 18, 12 AM $ 0.0000255
+21.80%
$ 76,440 $ 2,500
Jul 17, 11 PM $ 0.0000209
-5.47%
$ 62,760 $ 1,805
Jul 17, 10 PM $ 0.0000221
+0.00%
$ 66,390 $ 1,773
Jul 17, 9 PM $ 0.0000221
+0.09%
$ 66,390 $ 1,773
Jul 17, 8 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 7 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 6 PM $ 0.0000221
+0.00%
$ 66,330 $ 1,771
Jul 17, 5 PM $ 0.0000221
+5.44%
$ 66,330 $ 1,847