CYRUS Historical Data

CRS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000018
+0.06%
$ 54,030 $ 1,786
Jul 21, 6 PM $ 0.000018
+0.00%
$ 54,000 $ 1,775
Jul 21, 5 PM $ 0.000018
-4.96%
$ 54,000 $ 1,775
Jul 21, 4 PM $ 0.0000189
+0.00%
$ 56,820 $ 1,768
Jul 21, 3 PM $ 0.0000189
+0.32%
$ 56,820 $ 1,768
Jul 21, 2 PM $ 0.0000189
+0.85%
$ 56,640 $ 1,777
Jul 21, 1 PM $ 0.0000187
+0.00%
$ 56,160 $ 1,779
Jul 21, 12 PM $ 0.0000187
+0.00%
$ 56,160 $ 1,894
Jul 21, 11 AM $ 0.000021
+0.00%
$ 63,000 $ 1,907
Jul 21, 10 AM $ 0.000021
+12.24%
$ 63,000 $ 2,243
Jul 21, 9 AM $ 0.0000187
-16.58%
$ 56,130 $ 2,291
Jul 21, 8 AM $ 0.0000224
+0.00%
$ 67,290 $ 2,477
Jul 21, 7 AM $ 0.0000224
+0.00%
$ 67,290 $ 2,676
Jul 21, 6 AM $ 0.0000224
-0.09%
$ 67,290 $ 2,847
Jul 21, 5 AM $ 0.000019
-18.45%
$ 57,000 $ 3,870
Jul 21, 4 AM $ 0.0000233
+0.30%
$ 69,900 $ 3,867
Jul 21, 3 AM $ 0.0000232
-0.09%
$ 69,690 $ 3,547
Jul 21, 2 AM $ 0.0000232
+0.00%
$ 69,750 $ 3,549
Jul 21, 1 AM $ 0.0000232
-0.21%
$ 69,750 $ 3,515
Jul 21, 12 AM $ 0.0000233
+30.17%
$ 69,900 $ 3,473
Jul 20, 11 PM $ 0.0000181
+0.22%
$ 54,210 $ 2,323
Jul 20, 10 PM $ 0.000018
+0.00%
$ 54,090 $ 2,239
Jul 20, 9 PM $ 0.000018
-3.43%
$ 54,090 $ 2,239
Jul 20, 8 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 7 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 6 PM $ 0.0000187
+0.00%
$ 56,010 $ 2,215
Jul 20, 5 PM $ 0.0000187
+7.24%
$ 56,010 $ 2,215
Jul 20, 4 PM $ 0.0000174
+0.00%
$ 52,230 $ 2,212
Jul 20, 3 PM $ 0.0000174
+0.29%
$ 52,230 $ 2,212
Jul 20, 2 PM $ 0.0000174
-0.97%
$ 52,080 $ 2,192
Jul 20, 1 PM $ 0.0000175
-7.69%
$ 52,590 $ 2,178
Jul 20, 12 PM $ 0.000019
+0.53%
$ 56,970 $ 2,063
Jul 20, 11 AM $ 0.0000189
-24.44%
$ 56,670 $ 2,048
Jul 20, 10 AM $ 0.000025
-7.41%
$ 75,000 $ 1,712
Jul 20, 9 AM $ 0.000027
-2.53%
$ 81,000 $ 1,648
Jul 20, 8 AM $ 0.0000277
-0.25%
$ 83,100 $ 1,424
Jul 20, 7 AM $ 0.0000278
-2.22%
$ 83,310 $ 1,228
Jul 20, 6 AM $ 0.0000284
+27.93%
$ 85,200 $ 1,058
Jul 20, 5 AM $ 0.0000222
+0.00%
$ 66,600 $ 42
Jul 20, 4 AM $ 0.0000222
+0.00%
$ 66,600 $ 43
Jul 20, 3 AM $ 0.0000222
+0.00%
$ 66,600 $ 43
Jul 20, 2 AM $ 0.0000222
+0.00%
$ 66,600 $ 25
Jul 20, 1 AM $ 0.0000222
+0.00%
$ 66,600 $ 25
Jul 20, 12 AM $ 0.0000222
+0.00%
$ 66,600 $ 49
Jul 19, 11 PM $ 0.0000222
+13.44%
$ 66,600 $ 58
Jul 19, 10 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 9 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 8 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 7 PM $ 0.0000196
+0.00%
$ 58,710 $ 48
Jul 19, 6 PM $ 0.0000196
+0.00%
$ 58,710 $ 48