CYRUS Historical Data

CRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 7 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 6 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,809
Jul 23, 5 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,808
Jul 23, 4 PM $ 0.0000211
-0.47%
$ 63,450 $ 3,812
Jul 23, 3 PM $ 0.0000213
+0.71%
$ 63,750 $ 3,807
Jul 23, 2 PM $ 0.0000211
+0.00%
$ 63,300 $ 3,801
Jul 23, 1 PM $ 0.0000211
+2.28%
$ 63,300 $ 3,805
Jul 23, 12 PM $ 0.0000206
+0.00%
$ 61,890 $ 3,809
Jul 23, 11 AM $ 0.0000206
+0.00%
$ 61,890 $ 3,809
Jul 23, 10 AM $ 0.0000206
+0.00%
$ 61,890 $ 3,923
Jul 23, 9 AM $ 0.0000206
+4.67%
$ 61,890 $ 3,936
Jul 23, 8 AM $ 0.0000197
+0.00%
$ 59,130 $ 3,997
Jul 23, 7 AM $ 0.0000197
+0.00%
$ 59,130 $ 3,998
Jul 23, 6 AM $ 0.0000197
+3.19%
$ 59,130 $ 4,027
Jul 23, 5 AM $ 0.0000191
-6.56%
$ 57,300 $ 4,070
Jul 23, 4 AM $ 0.0000204
+0.00%
$ 61,320 $ 4,050
Jul 23, 3 AM $ 0.0000204
+13.49%
$ 61,320 $ 4,061
Jul 23, 2 AM $ 0.000018
-14.60%
$ 54,030 $ 4,017
Jul 23, 1 AM $ 0.0000211
+0.43%
$ 63,270 $ 3,352
Jul 23, 12 AM $ 0.000021
+14.75%
$ 63,000 $ 2,263
Jul 22, 11 PM $ 0.0000183
-22.98%
$ 54,900 $ 2,408
Jul 22, 10 PM $ 0.0000238
+1.11%
$ 71,280 $ 1,724
Jul 22, 9 PM $ 0.0000235
+0.00%
$ 70,500 $ 1,740
Jul 22, 8 PM $ 0.0000235
+0.00%
$ 70,500 $ 1,740
Jul 22, 7 PM $ 0.0000235
+6.00%
$ 70,500 $ 1,740
Jul 22, 6 PM $ 0.0000222
+0.00%
$ 66,510 $ 1,750
Jul 22, 5 PM $ 0.0000222
-8.39%
$ 66,510 $ 1,750
Jul 22, 4 PM $ 0.0000242
+0.00%
$ 72,600 $ 1,756
Jul 22, 3 PM $ 0.0000242
+1.64%
$ 72,600 $ 1,756
Jul 22, 2 PM $ 0.0000238
-2.82%
$ 71,430 $ 1,766
Jul 22, 1 PM $ 0.0000245
-0.20%
$ 73,500 $ 1,775
Jul 22, 12 PM $ 0.0000246
+0.00%
$ 73,650 $ 1,761
Jul 22, 11 AM $ 0.0000246
-1.17%
$ 73,650 $ 1,762
Jul 22, 10 AM $ 0.0000248
+0.16%
$ 74,520 $ 1,648
Jul 22, 9 AM $ 0.0000248
-0.04%
$ 74,400 $ 1,652
Jul 22, 8 AM $ 0.0000248
-0.08%
$ 74,430 $ 1,623
Jul 22, 7 AM $ 0.0000248
+0.04%
$ 74,490 $ 1,622
Jul 22, 6 AM $ 0.0000248
-0.08%
$ 74,460 $ 1,593
Jul 22, 5 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,539
Jul 22, 4 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,536
Jul 22, 3 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,845
Jul 22, 2 AM $ 0.0000246
-0.76%
$ 73,950 $ 1,859
Jul 22, 1 AM $ 0.0000248
+0.00%
$ 74,520 $ 1,853
Jul 22, 12 AM $ 0.0000248
+31.22%
$ 74,520 $ 1,860
Jul 21, 11 PM $ 0.0000189
+3.39%
$ 56,790 $ 1,784
Jul 21, 10 PM $ 0.0000183
+1.39%
$ 54,780 $ 1,779
Jul 21, 9 PM $ 0.000018
+0.00%
$ 54,030 $ 1,761
Jul 21, 8 PM $ 0.000018
+0.00%
$ 54,030 $ 1,786
Jul 21, 7 PM $ 0.000018
+0.06%
$ 54,030 $ 1,786