CYRUS Historical Data

CRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000195
-3.13%
$ 58,530 $ 80
Jul 25, 8 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 7 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 6 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 5 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 4 PM $ 0.0000201
+0.00%
$ 60,420 $ 46
Jul 25, 3 PM $ 0.0000201
+0.00%
$ 60,420 $ 54
Jul 25, 2 PM $ 0.0000201
+0.00%
$ 60,420 $ 54
Jul 25, 1 PM $ 0.0000201
+8.81%
$ 60,420 $ 54
Jul 25, 12 PM $ 0.0000185
+0.00%
$ 55,530 $ 56
Jul 25, 11 AM $ 0.0000185
+0.00%
$ 55,530 $ 59
Jul 25, 10 AM $ 0.0000185
+0.00%
$ 55,530 $ 519
Jul 25, 9 AM $ 0.0000185
-8.91%
$ 55,530 $ 523
Jul 25, 8 AM $ 0.0000203
+0.00%
$ 60,960 $ 525
Jul 25, 7 AM $ 0.0000203
+0.00%
$ 60,960 $ 529
Jul 25, 6 AM $ 0.0000203
+0.00%
$ 60,960 $ 530
Jul 25, 5 AM $ 0.0000203
+0.00%
$ 60,960 $ 578
Jul 25, 4 AM $ 0.0000203
+0.00%
$ 60,960 $ 707
Jul 25, 3 AM $ 0.0000203
+0.00%
$ 60,960 $ 707
Jul 25, 2 AM $ 0.0000203
+0.00%
$ 60,960 $ 727
Jul 25, 1 AM $ 0.0000203
+0.00%
$ 60,960 $ 1,241
Jul 25, 12 AM $ 0.0000203
+0.00%
$ 60,960 $ 2,094
Jul 24, 11 PM $ 0.0000203
+0.00%
$ 60,960 $ 2,183
Jul 24, 10 PM $ 0.0000203
+9.60%
$ 60,960 $ 2,183
Jul 24, 9 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 8 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 7 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 6 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 5 PM $ 0.0000185
+0.00%
$ 55,620 $ 2,147
Jul 24, 4 PM $ 0.0000185
-2.93%
$ 55,620 $ 2,147
Jul 24, 3 PM $ 0.0000191
+0.00%
$ 57,300 $ 2,144
Jul 24, 2 PM $ 0.0000191
+0.00%
$ 57,300 $ 2,151
Jul 24, 1 PM $ 0.0000191
+0.63%
$ 57,300 $ 2,151
Jul 24, 12 PM $ 0.000019
+3.26%
$ 56,940 $ 2,153
Jul 24, 11 AM $ 0.0000194
-14.76%
$ 58,200 $ 2,120
Jul 24, 10 AM $ 0.0000228
+0.26%
$ 68,280 $ 1,689
Jul 24, 9 AM $ 0.0000227
-1.52%
$ 68,100 $ 1,686
Jul 24, 8 AM $ 0.0000231
+0.04%
$ 69,150 $ 1,685
Jul 24, 7 AM $ 0.000023
-0.04%
$ 69,120 $ 1,681
Jul 24, 6 AM $ 0.0000231
-0.22%
$ 69,150 $ 1,680
Jul 24, 5 AM $ 0.0000231
+0.43%
$ 69,300 $ 1,649
Jul 24, 4 AM $ 0.000023
-0.43%
$ 69,000 $ 1,671
Jul 24, 3 AM $ 0.0000231
+0.00%
$ 69,300 $ 1,544
Jul 24, 2 AM $ 0.0000231
-3.35%
$ 69,300 $ 1,568
Jul 24, 1 AM $ 0.0000239
+12.47%
$ 71,700 $ 1,760
Jul 24, 12 AM $ 0.0000213
+0.47%
$ 63,750 $ 2,069
Jul 23, 11 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,103
Jul 23, 10 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,806
Jul 23, 9 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807
Jul 23, 8 PM $ 0.0000211
+0.00%
$ 63,450 $ 3,807