CYRUS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,700
Jul 27, 8 PM $ 0.0000249
+0.04%
$ 74,790 $ 1,700
Jul 27, 7 PM $ 0.0000249
+7.55%
$ 74,760 $ 1,696
Jul 27, 6 PM $ 0.0000232
+0.00%
$ 69,510 $ 1,693
Jul 27, 5 PM $ 0.0000232
+0.00%
$ 69,510 $ 1,693
Jul 27, 4 PM $ 0.0000232
-7.10%
$ 69,510 $ 1,693
Jul 27, 3 PM $ 0.0000249
+0.00%
$ 74,820 $ 1,682
Jul 27, 2 PM $ 0.0000249
+0.04%
$ 74,820 $ 1,682
Jul 27, 1 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,679
Jul 27, 12 PM $ 0.0000249
+0.00%
$ 74,790 $ 1,679
Jul 27, 11 AM $ 0.0000249
+0.08%
$ 74,790 $ 1,679
Jul 27, 10 AM $ 0.0000249
-0.12%
$ 74,730 $ 1,672
Jul 27, 9 AM $ 0.0000249
-0.12%
$ 74,820 $ 1,666
Jul 27, 8 AM $ 0.000025
+0.00%
$ 74,910 $ 1,674
Jul 27, 7 AM $ 0.000025
+0.00%
$ 74,910 $ 1,674
Jul 27, 6 AM $ 0.000025
+0.00%
$ 74,910 $ 1,650
Jul 27, 5 AM $ 0.000025
+0.00%
$ 74,910 $ 1,630
Jul 27, 4 AM $ 0.000025
+0.00%
$ 74,910 $ 1,630
Jul 27, 3 AM $ 0.000025
-0.08%
$ 74,910 $ 1,630
Jul 27, 2 AM $ 0.000025
-0.04%
$ 74,970 $ 1,592
Jul 27, 1 AM $ 0.000025
+0.00%
$ 75,000 $ 1,279
Jul 27, 12 AM $ 0.000025
+24.50%
$ 75,000 $ 1,033
Jul 26, 11 PM $ 0.0000201
-0.10%
$ 60,240 $ 67
Jul 26, 10 PM $ 0.0000201
+0.00%
$ 60,300 $ 12
Jul 26, 9 PM $ 0.0000201
+0.00%
$ 60,300 $ 41
Jul 26, 8 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 7 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 6 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 5 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 4 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 3 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 2 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 1 PM $ 0.0000201
+0.00%
$ 60,300 $ 75
Jul 26, 12 PM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 11 AM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 10 AM $ 0.0000201
+0.00%
$ 60,300 $ 81
Jul 26, 9 AM $ 0.0000201
+6.91%
$ 60,300 $ 81
Jul 26, 8 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 7 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 6 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 5 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 4 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 3 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 2 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 1 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 26, 12 AM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 25, 11 PM $ 0.0000188
+0.00%
$ 56,400 $ 72
Jul 25, 10 PM $ 0.0000188
-3.64%
$ 56,400 $ 72
Jul 25, 9 PM $ 0.0000195
-3.13%
$ 58,530 $ 80
Jul 25, 8 PM $ 0.0000201
+0.00%
$ 60,420 $ 46