CYRUS Historical Data

CRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00421
-2.18%
$ 12.63 million $ 185,570
Jan 16, 2025 $ 0.00431
+5.15%
$ 12.92 million $ 124,305
Jan 15, 2025 $ 0.00415
-17.07%
$ 12.46 million $ 6,143
Jan 14, 2025 $ 0.00501
+8.19%
$ 15.02 million $ 4,716
Jan 13, 2025 $ 0.00404
+15.21%
$ 12.13 million $ 15,404
Jan 12, 2025 $ 0.00351
+26.17%
$ 10.53 million $ 73,205
Jan 11, 2025 $ 0.00278
+4.98%
$ 8.35 million $ 212,446
Jan 10, 2025 $ 0.00265
-2.00%
$ 7.95 million $ 198,941
Jan 9, 2025 $ 0.00271
-3.46%
$ 8.12 million $ 180,382
Jan 8, 2025 $ 0.00281
+8.47%
$ 8.41 million $ 199,585
Jan 7, 2025 $ 0.00258
-10.15%
$ 7.72 million $ 197,176
Jan 6, 2025 $ 0.00287
+2.36%
$ 8.6 million $ 163,409
Jan 5, 2025 $ 0.0028
+38.68%
$ 8.4 million $ 109,810
Jan 4, 2025 $ 0.00202
-16.71%
$ 6.06 million $ 253,244
Jan 3, 2025 $ 0.00242
-1.90%
$ 7.27 million $ 403,706
Jan 2, 2025 $ 0.00247
-1.83%
$ 7.41 million $ 673,829
Jan 1, 2025 $ 0.00252
-2.55%
$ 7.56 million $ 665,966
Dec 31, 2024 $ 0.00258
+3.12%
$ 7.73 million $ 550,332
Dec 30, 2024 $ 0.0025
-7.48%
$ 7.49 million $ 424,864
Dec 29, 2024 $ 0.0027
-5.82%
$ 8.1 million $ 8,341
Dec 28, 2024 $ 0.00287
-8.23%
$ 8.6 million $ 431,837
Dec 27, 2024 $ 0.00311
-1.27%
$ 9.33 million $ 742,511
Dec 26, 2024 $ 0.00316
-11.60%
$ 9.49 million $ 745,592
Dec 25, 2024 $ 0.00358
+6.97%
$ 10.73 million $ 712,359
Dec 24, 2024 $ 0.00336
-11.60%
$ 10.09 million $ 876,730
Dec 23, 2024 $ 0.00382
-5.09%
$ 11.46 million $ 827,055
Dec 22, 2024 $ 0.00401
-5.53%
$ 12.03 million $ 269,560
Dec 21, 2024 $ 0.00425
-9.46%
$ 12.75 million $ 272,190
Dec 20, 2024 $ 0.00469
-12.71%
$ 14.07 million $ 264,228
Dec 19, 2024 $ 0.00537
-1.65%
$ 16.12 million $ 546,515
Dec 18, 2024 $ 0.00546
+5.13%
$ 16.37 million $ 1.08 million
Dec 17, 2024 $ 0.00519
+1.37%
$ 15.57 million $ 816,641
Dec 16, 2024 $ 0.00512
-5.95%
$ 15.36 million $ 2,451
Dec 15, 2024 $ 0.00544
+0.02%
$ 16.33 million $ 980
Dec 14, 2024 $ 0.00544
-0.06%
$ 16.33 million $ 167
Dec 13, 2024 $ 0.00514
-5.62%
$ 15.41 million $ 686
Dec 12, 2024 $ 0.00544
-8.32%
$ 16.33 million $ 1,305
Dec 11, 2024 $ 0.00594
+22.43%
$ 17.81 million $ 704
Dec 10, 2024 $ 0.00485
-10.45%
$ 14.55 million $ 1,422
Dec 9, 2024 $ 0.00542
-1.44%
$ 16.25 million $ 3,337
Dec 8, 2024 $ 0.00529
-10.95%
$ 15.86 million $ 14,556
Dec 7, 2024 $ 0.00594
-0.52%
$ 17.81 million $ 2,060
Dec 6, 2024 $ 0.00597
+14.77%
$ 17.9 million $ 9,204
Dec 5, 2024 $ 0.0052
+7.66%
$ 15.6 million $ 3,506
Dec 4, 2024 $ 0.00483
-1.27%
$ 14.49 million $ 2,431
Dec 3, 2024 $ 0.00489
-12.25%
$ 14.68 million $ 2,586
Dec 2, 2024 $ 0.00558
-14.89%
$ 16.73 million $ 3,792
Dec 1, 2024 $ 0.00655
-5.39%
$ 19.65 million $ 4,943
Nov 30, 2024 $ 0.00692
-2.85%
$ 20.77 million $ 7,998
Nov 29, 2024 $ 0.00713
+8.76%
$ 21.39 million $ 15,307