Coinranking
Alpha Fi Historical Data
ALPHA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2026 | $0.0196 | +1.74% | ||
| Oct 1, 2026 | $0.0191 | +0.43% | ||
| Sep 30, 2026 | $0.0254 | +0.00% | ||
| Sep 29, 2026 | $0.0254 | +44.05% | ||
| Sep 28, 2026 | $0.0177 | -10.15% | ||
| Sep 27, 2026 | $0.0195 | -3.84% | ||
| Sep 26, 2026 | $0.0203 | -0.08% | ||
| Sep 25, 2026 | $0.964 | +16.50% | ||
| Sep 24, 2026 | $0.824 | +3.96% | ||
| Sep 23, 2026 | $0.791 | -6.28% | ||
| Sep 22, 2026 | $0.843 | -7.89% | ||
| Sep 21, 2026 | $0.901 | +13.65% | ||
| Sep 20, 2026 | $0.791 | +3.95% | ||
| Sep 19, 2026 | $0.751 | +4.47% | ||
| Sep 18, 2026 | $0.725 | +10.55% | ||
| Sep 17, 2026 | $0.648 | +2.46% | ||
| Sep 16, 2026 | $0.623 | +0.90% | ||
| Sep 15, 2026 | $0.609 | -6.34% | ||
| Sep 14, 2026 | $0.652 | +3.65% | ||
| Sep 13, 2026 | $0.629 | -3.24% | ||
| Sep 12, 2026 | $0.65 | -0.40% | ||
| Sep 11, 2026 | $0.648 | -2.25% | ||
| Aug 13, 2026 | $0.606 | -0.10% | ||
| Aug 12, 2026 | $0.597 | -2.61% | ||
| Aug 11, 2026 | $0.613 | +0.96% | ||
| Aug 10, 2026 | $0.607 | -2.49% | ||
| Aug 9, 2026 | $0.623 | +0.26% | ||
| Aug 8, 2026 | $0.621 | +3.75% | ||
| Aug 7, 2026 | $0.599 | +2.59% | ||
| Aug 6, 2026 | $0.583 | -2.43% | ||
| Aug 5, 2026 | $0.598 | -1.24% | ||
| Aug 4, 2026 | $0.605 | +0.98% | ||
| Aug 3, 2026 | $0.6 | +0.43% | ||
| Aug 2, 2026 | $0.597 | +1.69% | ||
| Aug 1, 2026 | $0.587 | -0.32% | ||
| Jul 31, 2026 | $0.589 | -0.62% | ||
| Jul 30, 2026 | $0.593 | +1.97% | ||
| Jul 29, 2026 | $0.581 | -0.23% | ||
| Jul 28, 2026 | $0.583 | +0.59% | ||
| Jul 27, 2026 | $0.579 | -5.21% | ||
| Jul 26, 2026 | $0.611 | +1.50% | ||
| Jul 25, 2026 | $0.602 | -0.92% | ||
| Jul 24, 2026 | $0.608 | -3.99% | ||
| Jul 23, 2026 | $0.638 | -2.18% | ||
| Jul 22, 2026 | $0.652 | -1.22% | ||
| Jul 21, 2026 | $0.652 | -1.83% | ||
| Jul 20, 2026 | $0.664 | +1.57% | ||
| Jul 19, 2026 | $0.654 | +0.88% | ||
| Jul 18, 2026 | $0.648 | +0.35% | ||
| Jul 17, 2026 | $0.646 | +0.96% | ||
Previous Next