Alpha Fi Historical Data

ALPHA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.641
-1.44%
$ 2.02 million $ 1,346
Dec 1, 2 AM $ 0.65
-1.25%
$ 2.04 million $ 1,318
Dec 1, 1 AM $ 0.658
+0.15%
$ 2.07 million $ 1,259
Dec 1, 12 AM $ 0.657
-7.07%
$ 2.1 million $ 1,179
Download