Alpha Fi Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.605
-1.16%
$ 6.05 million $ 66
Jul 27, 7 AM $ 0.612
+0.00%
$ 6.12 million $ 64
Jul 27, 6 AM $ 0.612
-0.25%
$ 6.12 million $ 76
Jul 27, 5 AM $ 0.614
+0.00%
$ 6.14 million $ 69
Jul 27, 4 AM $ 0.614
+0.81%
$ 6.14 million $ 70
Jul 27, 3 AM $ 0.609
+0.00%
$ 6.09 million $ 85
Jul 27, 2 AM $ 0.609
+0.00%
$ 6.09 million $ 85
Jul 27, 1 AM $ 0.609
-0.24%
$ 6.09 million $ 85
Jul 27, 12 AM $ 0.61
-0.11%
$ 6.1 million $ 76
Jul 26, 11 PM $ 0.611
-0.10%
$ 6.11 million $ 73
Jul 26, 10 PM $ 0.612
-0.15%
$ 6.12 million $ 62
Jul 26, 9 PM $ 0.606
+0.00%
$ 6.06 million $ 55
Jul 26, 8 PM $ 0.606
+0.00%
$ 6.06 million $ 55
Jul 26, 7 PM $ 0.606
+0.13%
$ 6.06 million $ 55
Jul 26, 6 PM $ 0.605
-0.63%
$ 6.05 million $ 54
Jul 26, 5 PM $ 0.609
-0.43%
$ 6.09 million $ 49
Jul 26, 4 PM $ 0.611
+0.00%
$ 6.11 million $ 53
Jul 26, 3 PM $ 0.611
+0.06%
$ 6.11 million $ 62
Jul 26, 2 PM $ 0.611
+0.00%
$ 6.11 million $ 60
Jul 26, 1 PM $ 0.611
+0.27%
$ 6.11 million $ 60
Jul 26, 12 PM $ 0.61
+0.00%
$ 6.1 million $ 56
Jul 26, 11 AM $ 0.61
+0.00%
$ 6.1 million $ 56
Jul 26, 10 AM $ 0.61
+0.00%
$ 6.1 million $ 57
Jul 26, 9 AM $ 0.609
-0.40%
$ 6.09 million $ 55
Jul 26, 8 AM $ 0.611
-0.45%
$ 6.11 million $ 53
Jul 26, 7 AM $ 0.614
+0.16%
$ 6.14 million $ 49
Jul 26, 6 AM $ 0.608
+0.00%
$ 6.08 million $ 54
Jul 26, 5 AM $ 0.608
+0.00%
$ 6.08 million $ 55
Jul 26, 4 AM $ 0.611
+0.58%
$ 6.11 million $ 59
Jul 26, 3 AM $ 0.602
+0.00%
$ 6.02 million $ 44
Jul 26, 2 AM $ 0.602
+0.00%
$ 6.02 million $ 46
Jul 26, 1 AM $ 0.602
+0.00%
$ 6.02 million $ 46
Jul 26, 12 AM $ 0.602
+0.00%
$ 6.02 million $ 46
Jul 25, 11 PM $ 0.602
+0.00%
$ 6.02 million $ 46
Jul 25, 10 PM $ 0.602
+0.00%
$ 6.02 million $ 46
Jul 25, 9 PM $ 0.602
-0.78%
$ 6.02 million $ 46
Jul 25, 8 PM $ 0.607
+0.00%
$ 6.07 million $ 59
Jul 25, 7 PM $ 0.607
+0.00%
$ 6.07 million $ 59
Jul 25, 6 PM $ 0.607
+0.23%
$ 6.07 million $ 59
Jul 25, 5 PM $ 0.606
+0.34%
$ 6.06 million $ 69
Jul 25, 4 PM $ 0.604
+0.25%
$ 6.04 million $ 69
Jul 25, 3 PM $ 0.603
+0.76%
$ 6.03 million $ 57
Jul 25, 2 PM $ 0.598
+0.00%
$ 5.98 million $ 59
Jul 25, 1 PM $ 0.598
+0.00%
$ 5.98 million $ 78
Jul 25, 12 PM $ 0.598
+0.00%
$ 5.98 million $ 103
Jul 25, 11 AM $ 0.598
+0.00%
$ 5.98 million $ 108
Jul 25, 10 AM $ 0.598
-0.09%
$ 5.98 million $ 113
Jul 25, 9 AM $ 0.599
+0.00%
$ 5.99 million $ 116
Jul 25, 8 AM $ 0.599
+0.14%
$ 5.99 million $ 137
Jul 25, 7 AM $ 0.598
-0.60%
$ 5.98 million $ 137