Alpha Fi Historical Data

ALPHA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.891
+0.00%
$ 8.91 million $ 257
May 31, 3 AM $ 0.891
+0.00%
$ 8.91 million $ 290
May 31, 2 AM $ 0.891
+0.05%
$ 8.91 million $ 301
May 31, 1 AM $ 0.891
+0.36%
$ 8.91 million $ 311
May 31, 12 AM $ 0.888
+0.55%
$ 8.88 million $ 300
May 30, 11 PM $ 0.883
+0.00%
$ 8.83 million $ 289
May 30, 10 PM $ 0.882
-0.45%
$ 8.82 million $ 289
May 30, 9 PM $ 0.886
+0.00%
$ 8.86 million $ 280
May 30, 8 PM $ 0.886
-0.24%
$ 8.86 million $ 280
May 30, 7 PM $ 0.888
-0.27%
$ 8.88 million $ 275
May 30, 6 PM $ 0.89
+0.80%
$ 8.9 million $ 303
May 30, 5 PM $ 0.883
+0.00%
$ 8.83 million $ 331
May 30, 4 PM $ 0.883
+0.16%
$ 8.83 million $ 331
May 30, 3 PM $ 0.882
+0.57%
$ 8.82 million $ 344
May 30, 2 PM $ 0.877
+0.05%
$ 8.77 million $ 369
May 30, 1 PM $ 0.876
+0.00%
$ 8.76 million $ 351
May 30, 12 PM $ 0.876
+0.00%
$ 8.76 million $ 351
May 30, 11 AM $ 0.876
+0.00%
$ 8.76 million $ 380
May 30, 10 AM $ 0.876
+0.39%
$ 8.76 million $ 381
May 30, 9 AM $ 0.873
+0.00%
$ 8.73 million $ 383
May 30, 5 AM $ 0.83
+0.00%
$ -- $ 283
May 30, 4 AM $ 0.83
-0.55%
$ 8.3 million $ 277
May 30, 3 AM $ 0.835
-0.85%
$ 8.35 million $ 255
May 30, 2 AM $ 0.841
+0.74%
$ 8.41 million $ 251
May 30, 1 AM $ 0.835
+0.00%
$ 8.35 million $ 235
May 30, 12 AM $ 0.835
+0.00%
$ 8.35 million $ 239
May 29, 11 PM $ 0.835
+0.00%
$ 8.35 million $ 240
May 29, 10 PM $ 0.835
+0.00%
$ 8.35 million $ 247
May 29, 9 PM $ 0.835
+0.00%
$ 8.35 million $ 259
May 29, 8 PM $ 0.835
+0.00%
$ 8.35 million $ 291
May 29, 7 PM $ 0.829
-1.05%
$ 8.29 million $ 291
May 29, 6 PM $ 0.842
-0.90%
$ 8.42 million $ 247
May 29, 5 PM $ 0.854
+0.00%
$ 8.54 million $ 219
May 29, 4 PM $ 0.857
+1.84%
$ 8.57 million $ 217
May 29, 3 PM $ 0.841
+0.00%
$ 8.41 million $ 170
May 29, 2 PM $ 0.841
+0.00%
$ 8.41 million $ 170
May 29, 1 PM $ 0.841
+0.00%
$ 8.41 million $ 177
May 29, 12 PM $ 0.841
+0.00%
$ 8.41 million $ 182
May 29, 11 AM $ 0.846
-0.32%
$ 8.46 million $ 187
May 29, 10 AM $ 0.849
-0.53%
$ 8.49 million $ 178
May 29, 9 AM $ 0.854
+0.30%
$ 8.54 million $ 190
May 29, 8 AM $ 0.852
+0.95%
$ 8.52 million $ 186
May 29, 7 AM $ 0.851
-0.75%
$ 8.51 million $ 236
May 29, 6 AM $ 0.857
+0.46%
$ 8.57 million $ 244
May 29, 5 AM $ 0.853
+0.21%
$ 8.53 million $ 230
May 29, 4 AM $ 0.848
-0.41%
$ 8.48 million $ 236
May 29, 3 AM $ 0.852
-0.33%
$ 8.52 million $ 333
May 29, 2 AM $ 0.854
-0.18%
$ 8.54 million $ 377
May 29, 1 AM $ 0.856
-0.24%
$ 8.56 million $ 371
May 29, 12 AM $ 0.867
+1.14%
$ 8.67 million $ 392