Coinranking
Alpha Fi Historical Data
ALPHA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2025 | $1.21 | +3.49% | ||
| Jul 26, 2025 | $1.17 | -0.35% | ||
| Jul 25, 2025 | $1.17 | +5.71% | ||
| Jul 24, 2025 | $1.11 | -3.97% | ||
| Jul 23, 2025 | $1.15 | -14.00% | ||
| Jul 22, 2025 | $1.34 | -1.31% | ||
| Jul 21, 2025 | $1.34 | +15.32% | ||
| Jul 20, 2025 | $1.16 | +1.19% | ||
| Jul 19, 2025 | $1.14 | -0.35% | ||
| Jul 18, 2025 | $1.13 | -6.98% | ||
| Jul 17, 2025 | $1.22 | +1.80% | ||
| Jul 16, 2025 | $1.2 | -3.75% | ||
| Jul 15, 2025 | $1.24 | +2.28% | ||
| Jul 14, 2025 | $1.21 | +6.99% | ||
| Jul 13, 2025 | $1.12 | +1.98% | ||
| Jul 12, 2025 | $1.1 | -0.67% | ||
| Jul 11, 2025 | $1.1 | -1.24% | ||
| Jul 10, 2025 | $1.1 | +6.02% | ||
| Jul 9, 2025 | $1.04 | +7.86% | ||
| Jul 8, 2025 | $0.966 | +2.22% | ||
| Jul 7, 2025 | $0.941 | -4.74% | ||
| Jul 6, 2025 | $0.985 | -2.01% | ||
| Jul 5, 2025 | $1.01 | -4.31% | ||
| Jul 4, 2025 | $1.05 | -3.19% | ||
| Jul 3, 2025 | $1.09 | +2.83% | ||
| Jul 2, 2025 | $1.06 | +4.44% | ||
| Jul 1, 2025 | $1.01 | +0.03% | ||
| Jun 30, 2025 | $1.01 | -8.20% | ||
| Jun 29, 2025 | $1.1 | +4.72% | ||
| Jun 28, 2025 | $1.05 | +3.39% | ||
| Jun 27, 2025 | $1.01 | +3.78% | ||
| Jun 26, 2025 | $0.977 | -5.93% | ||
| Jun 25, 2025 | $1.04 | +0.92% | ||
| Jun 24, 2025 | $1.02 | -2.94% | ||
| Jun 23, 2025 | $1.05 | +13.04% | ||
| Jun 22, 2025 | $0.928 | -5.19% | ||
| Jun 21, 2025 | $0.959 | -7.16% | ||
| Jun 20, 2025 | $1.03 | -4.20% | ||
| Jun 19, 2025 | $1.07 | +0.47% | ||
| Jun 18, 2025 | $1.07 | -1.31% | ||
| Jun 17, 2025 | $1.08 | -4.46% | ||
| Jun 16, 2025 | $1.15 | -1.57% | ||
| Jun 15, 2025 | $1.17 | +1.61% | ||
| Jun 14, 2025 | $1.15 | -3.96% | ||
| Jun 13, 2025 | $1.2 | -5.53% | ||
| Jun 12, 2025 | $1.26 | -3.42% | ||
| Jun 11, 2025 | $1.53 | +0.67% | ||
| Jun 10, 2025 | $1.52 | -0.20% | ||
| Jun 9, 2025 | $1.5 | +2.52% | ||
| Jun 5, 2025 | $1.48 | +0.00% | ||