Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.843
-0.44%
$ 8.43 million $ 497
Jun 2, 4 AM $ 0.846
-0.67%
$ 8.46 million $ 465
Jun 2, 3 AM $ 0.851
+0.82%
$ 8.51 million $ 474
Jun 2, 2 AM $ 0.843
-0.51%
$ 8.43 million $ 474
Jun 2, 1 AM $ 0.847
-0.82%
$ 8.47 million $ 449
Jun 2, 12 AM $ 0.854
-0.58%
$ 8.54 million $ 455
Jun 1, 11 PM $ 0.859
+0.60%
$ 8.59 million $ 452
Jun 1, 10 PM $ 0.848
-0.56%
$ 8.48 million $ 465
Jun 1, 9 PM $ 0.853
-0.67%
$ 8.53 million $ 443
Jun 1, 8 PM $ 0.854
+0.42%
$ 8.54 million $ 475
Jun 1, 7 PM $ 0.85
-0.83%
$ 8.5 million $ 472
Jun 1, 6 PM $ 0.858
-0.38%
$ 8.58 million $ 462
Jun 1, 5 PM $ 0.862
+1.43%
$ 8.62 million $ 468
Jun 1, 4 PM $ 0.849
+0.25%
$ 8.49 million $ 440
Jun 1, 3 PM $ 0.851
+1.11%
$ 8.51 million $ 438
Jun 1, 2 PM $ 0.842
-0.97%
$ 8.42 million $ 413
Jun 1, 1 PM $ 0.851
-0.87%
$ 8.51 million $ 432
Jun 1, 12 PM $ 0.857
-0.08%
$ 8.57 million $ 420
Jun 1, 11 AM $ 0.858
+0.21%
$ 8.58 million $ 399
Jun 1, 10 AM $ 0.856
+0.00%
$ 8.56 million $ 399
Jun 1, 9 AM $ 0.856
+0.18%
$ 8.56 million $ 399
Jun 1, 8 AM $ 0.852
-0.19%
$ 8.52 million $ 396
Jun 1, 7 AM $ 0.853
-1.03%
$ 8.53 million $ 387
Jun 1, 6 AM $ 0.863
-0.77%
$ 8.63 million $ 400
Jun 1, 5 AM $ 0.87
+0.00%
$ 8.7 million $ 371
Jun 1, 4 AM $ 0.874
-0.79%
$ 8.74 million $ 373
Jun 1, 3 AM $ 0.881
+0.41%
$ 8.81 million $ 349
Jun 1, 2 AM $ 0.876
+0.49%
$ 8.76 million $ 330
Jun 1, 1 AM $ 0.872
-0.96%
$ 8.72 million $ 314
Jun 1, 12 AM $ 0.88
+0.52%
$ 8.8 million $ 309
May 31, 11 PM $ 0.876
-0.34%
$ 8.76 million $ 310
May 31, 10 PM $ 0.879
+0.73%
$ 8.79 million $ 286
May 31, 9 PM $ 0.865
+0.56%
$ 8.65 million $ 283
May 31, 8 PM $ 0.86
+0.18%
$ 8.6 million $ 245
May 31, 7 PM $ 0.859
+0.18%
$ 8.59 million $ 244
May 31, 6 PM $ 0.857
+0.16%
$ 8.57 million $ 255
May 31, 5 PM $ 0.854
+0.73%
$ 8.54 million $ 252
May 31, 4 PM $ 0.854
-0.93%
$ 8.54 million $ 239
May 31, 3 PM $ 0.862
-0.10%
$ 8.62 million $ 206
May 31, 2 PM $ 0.863
-2.29%
$ 8.63 million $ 203
May 31, 1 PM $ 0.883
+0.00%
$ 8.83 million $ 142
May 31, 12 PM $ 0.886
-0.19%
$ 8.86 million $ 142
May 31, 11 AM $ 0.887
+0.00%
$ 8.87 million $ 140
May 31, 10 AM $ 0.887
+0.00%
$ 8.87 million $ 140
May 31, 9 AM $ 0.885
+0.00%
$ 8.85 million $ 142
May 31, 8 AM $ 0.885
+0.00%
$ 8.85 million $ 142
May 31, 7 AM $ 0.885
-0.31%
$ 8.85 million $ 142
May 31, 6 AM $ 0.888
-1.09%
$ 8.88 million $ 107
May 31, 5 AM $ 0.898
+0.75%
$ 8.98 million $ 108
May 31, 4 AM $ 0.891
+0.00%
$ 8.91 million $ 257