Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.587
+0.24%
$ 5.87 million $ 120
Jul 29, 8 AM $ 0.585
+0.00%
$ 5.85 million $ 113
Jul 29, 7 AM $ 0.583
-0.43%
$ 5.83 million $ 113
Jul 29, 6 AM $ 0.585
+0.59%
$ 5.85 million $ 113
Jul 29, 5 AM $ 0.582
+0.00%
$ 5.82 million $ 112
Jul 29, 4 AM $ 0.578
-0.09%
$ 5.78 million $ 107
Jul 29, 3 AM $ 0.581
-0.68%
$ 5.81 million $ 102
Jul 29, 2 AM $ 0.585
-0.61%
$ 5.85 million $ 88
Jul 29, 1 AM $ 0.588
+1.01%
$ 5.88 million $ 84
Jul 29, 12 AM $ 0.583
+0.00%
$ 5.83 million $ 92
Jul 28, 11 PM $ 0.583
-1.31%
$ 5.83 million $ 92
Jul 28, 10 PM $ 0.59
+0.00%
$ 5.9 million $ 117
Jul 28, 9 PM $ 0.587
+0.00%
$ 5.87 million $ 136
Jul 28, 8 PM $ 0.587
+0.00%
$ 5.87 million $ 136
Jul 28, 7 PM $ 0.586
+0.00%
$ 5.86 million $ 127
Jul 28, 6 PM $ 0.586
+0.00%
$ 5.86 million $ 127
Jul 28, 5 PM $ 0.586
+0.00%
$ 5.86 million $ 127
Jul 28, 4 PM $ 0.585
+0.00%
$ 5.85 million $ 129
Jul 28, 3 PM $ 0.585
+0.84%
$ 5.85 million $ 134
Jul 28, 2 PM $ 0.579
+0.21%
$ 5.79 million $ 115
Jul 28, 1 PM $ 0.577
-0.57%
$ 5.77 million $ 155
Jul 28, 12 PM $ 0.58
+0.56%
$ 5.8 million $ 141
Jul 28, 11 AM $ 0.577
+0.00%
$ 5.77 million $ 152
Jul 28, 10 AM $ 0.577
+0.00%
$ 5.77 million $ 158
Jul 28, 9 AM $ 0.577
+0.00%
$ 5.77 million $ 158
Jul 28, 8 AM $ 0.577
+0.00%
$ 5.77 million $ 163
Jul 28, 7 AM $ 0.577
+0.00%
$ 5.77 million $ 169
Jul 28, 6 AM $ 0.577
-0.30%
$ 5.77 million $ 169
Jul 28, 5 AM $ 0.579
+0.00%
$ 5.79 million $ 174
Jul 28, 4 AM $ 0.579
+0.00%
$ 5.79 million $ 174
Jul 28, 3 AM $ 0.579
+0.00%
$ 5.79 million $ 170
Jul 28, 2 AM $ 0.579
+0.00%
$ 5.79 million $ 170
Jul 28, 1 AM $ 0.579
+0.12%
$ 5.79 million $ 170
Jul 28, 12 AM $ 0.578
-0.18%
$ 5.78 million $ 169
Jul 27, 11 PM $ 0.579
+0.38%
$ 5.79 million $ 172
Jul 27, 10 PM $ 0.584
-1.58%
$ 5.84 million $ 153
Jul 27, 9 PM $ 0.596
+0.00%
$ 5.96 million $ 142
Jul 27, 8 PM $ 0.596
+0.00%
$ 5.96 million $ 142
Jul 27, 7 PM $ 0.596
+0.00%
$ 5.96 million $ 142
Jul 27, 6 PM $ 0.596
+0.00%
$ 5.96 million $ 145
Jul 27, 5 PM $ 0.596
-0.01%
$ 5.96 million $ 151
Jul 27, 4 PM $ 0.596
+0.07%
$ 5.96 million $ 151
Jul 27, 3 PM $ 0.595
+0.28%
$ 5.95 million $ 147
Jul 27, 2 PM $ 0.594
-2.67%
$ 5.94 million $ 146
Jul 27, 1 PM $ 0.61
+0.65%
$ 6.1 million $ 92
Jul 27, 12 PM $ 0.606
-1.13%
$ 6.06 million $ 89
Jul 27, 11 AM $ 0.613
+0.00%
$ 6.13 million $ 73
Jul 27, 10 AM $ 0.613
+0.80%
$ 6.13 million $ 73
Jul 27, 9 AM $ 0.608
+0.00%
$ 6.08 million $ 68
Jul 27, 8 AM $ 0.605
-1.16%
$ 6.05 million $ 66