Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Fi Historical Data

ALPHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $1.08
-1.73%
$3.42 million $4,984
Sep 14, 2025 $1.11
-4.70%
$3.48 million $4,395
Sep 13, 2025 $1.15
+1.07%
$3.63 million $5,255
Sep 12, 2025 $1.14
+1.47%
$3.59 million $3,086
Sep 11, 2025 $1.13
+1.49%
$3.54 million $3,887
Sep 10, 2025 $1.11
+3.41%
$3.49 million $4,061
Sep 9, 2025 $1.07
+4.76%
$3.36 million $4,872
Sep 8, 2025 $1.02
+3.47%
$3.21 million $2,260
Sep 7, 2025 $0.986
+1.72%
$3.1 million $614
Sep 6, 2025 $0.97
-1.34%
$3.05 million $737
Sep 5, 2025 $0.984
+1.46%
$3.09 million $2,523
Sep 4, 2025 $0.969
-2.73%
$3.05 million $1,299
Sep 3, 2025 $1
+3.59%
$3.13 million $1,786
Sep 2, 2025 $0.968
+4.34%
$3.04 million $3,258
Sep 1, 2025 $0.922
-1.47%
$2.9 million $3,732
Aug 31, 2025 $0.944
-0.86%
$2.95 million $1,388
Aug 30, 2025 $0.946
-0.80%
$3 million $1,394
Aug 29, 2025 $0.954
-5.15%
$3 million $3,267
Aug 28, 2025 $1.01
+0.69%
$3.16 million $1,955
Aug 27, 2025 $1
-1.30%
$3.16 million $2,865
Aug 26, 2025 $1.01
+3.36%
$3.19 million $3,012
Aug 25, 2025 $0.988
-8.96%
$3.07 million $4,574
Aug 24, 2025 $1.08
+0.77%
$3.41 million $5,881
Aug 23, 2025 $1.06
-0.43%
$3.36 million $2,664
Aug 22, 2025 $1.07
+8.31%
$3.36 million $4,884
Aug 21, 2025 $0.997
-3.02%
$3.1 million $2,142
Aug 20, 2025 $1.03
+4.85%
$3.23 million $3,786
Aug 19, 2025 $0.989
-4.60%
$3.07 million $4,243
Aug 18, 2025 $1.03
-3.56%
$3.25 million $3,058
Aug 17, 2025 $1.08
+0.83%
$3.4 million $1,920
Aug 16, 2025 $1.08
+1.18%
$3.38 million $1,655
Aug 15, 2025 $1.06
-2.06%
$3.34 million $3,414
Aug 14, 2025 $1.08
-7.69%
$3.39 million $6,167
Aug 13, 2025 $1.17
+2.30%
$3.68 million $4,638
Aug 12, 2025 $1.14
+6.16%
$3.59 million $3,383
Aug 11, 2025 $1.08
-5.27%
$3.4 million $3,793
Aug 10, 2025 $1.15
-0.88%
$3.61 million $2,117
Aug 9, 2025 $1.16
-0.96%
$3.64 million $2,444
Aug 8, 2025 $1.17
+0.42%
$3.67 million $2,672
Aug 7, 2025 $1.16
+5.42%
$3.66 million $2,504
Aug 6, 2025 $1.1
+2.20%
$3.47 million $3,428
Aug 5, 2025 $1.08
+10.15%
$3.39 million $6,033
Aug 4, 2025 $0.982
+4.58%
$3.09 million $2,711
Aug 3, 2025 $0.936
+0.80%
$2.99 million $1,724
Aug 2, 2025 $0.93
-5.07%
$2.9 million $3,420
Aug 1, 2025 $0.963
-6.78%
$3.08 million $4,860
Jul 31, 2025 $1.04
-2.21%
$3.27 million $2,844
Jul 30, 2025 $1.07
-2.62%
$3.35 million $3,395
Jul 29, 2025 $1.09
-3.66%
$3.41 million $3,069
Jul 28, 2025 $1.13
-6.38%
$3.55 million $11,548