Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.588
-0.23%
$ 5.88 million $ 202
Jul 31, 10 AM $ 0.586
-0.07%
$ 5.86 million $ 191
Jul 31, 9 AM $ 0.579
-1.31%
$ 5.79 million $ 190
Jul 31, 8 AM $ 0.587
+0.14%
$ 5.87 million $ 155
Jul 31, 7 AM $ 0.586
-0.10%
$ 5.86 million $ 130
Jul 31, 6 AM $ 0.587
+0.00%
$ 5.87 million $ 130
Jul 31, 5 AM $ 0.587
+0.00%
$ 5.87 million $ 130
Jul 31, 4 AM $ 0.587
+0.00%
$ 5.87 million $ 131
Jul 31, 3 AM $ 0.587
-0.17%
$ 5.87 million $ 131
Jul 31, 2 AM $ 0.588
-0.70%
$ 5.88 million $ 126
Jul 31, 1 AM $ 0.592
+0.00%
$ 5.92 million $ 121
Jul 31, 12 AM $ 0.592
-0.15%
$ 5.92 million $ 163
Jul 30, 11 PM $ 0.593
-0.10%
$ 5.93 million $ 164
Jul 30, 10 PM $ 0.595
+0.20%
$ 5.95 million $ 157
Jul 30, 9 PM $ 0.593
+0.00%
$ 5.93 million $ 168
Jul 30, 8 PM $ 0.597
-0.15%
$ 5.97 million $ 169
Jul 30, 7 PM $ 0.598
+0.00%
$ 5.98 million $ 215
Jul 30, 6 PM $ 0.602
+0.00%
$ 6.02 million $ 232
Jul 30, 5 PM $ 0.602
+0.56%
$ 6.02 million $ 279
Jul 30, 4 PM $ 0.598
+0.43%
$ 5.98 million $ 266
Jul 30, 3 PM $ 0.594
-0.18%
$ 5.94 million $ 260
Jul 30, 2 PM $ 0.595
+0.00%
$ 5.95 million $ 258
Jul 30, 1 PM $ 0.591
-0.23%
$ 5.91 million $ 252
Jul 30, 12 PM $ 0.592
+0.05%
$ 5.92 million $ 225
Jul 30, 11 AM $ 0.588
-0.11%
$ 5.88 million $ 217
Jul 30, 10 AM $ 0.589
+0.25%
$ 5.89 million $ 215
Jul 30, 9 AM $ 0.589
+0.00%
$ 5.89 million $ 210
Jul 30, 8 AM $ 0.589
+0.39%
$ 5.89 million $ 214
Jul 30, 7 AM $ 0.586
+0.00%
$ 5.86 million $ 209
Jul 30, 6 AM $ 0.578
+0.00%
$ 5.78 million $ 206
Jul 30, 5 AM $ 0.578
+0.00%
$ 5.78 million $ 208
Jul 30, 4 AM $ 0.587
+0.00%
$ 5.87 million $ 213
Jul 30, 3 AM $ 0.587
+0.00%
$ 5.87 million $ 234
Jul 30, 2 AM $ 0.587
+0.40%
$ 5.87 million $ 238
Jul 30, 1 AM $ 0.584
+0.93%
$ 5.84 million $ 239
Jul 30, 12 AM $ 0.577
-0.67%
$ 5.77 million $ 194
Jul 29, 11 PM $ 0.581
+0.00%
$ 5.81 million $ 190
Jul 29, 10 PM $ 0.581
+0.27%
$ 5.81 million $ 191
Jul 29, 9 PM $ 0.578
-0.78%
$ 5.78 million $ 182
Jul 29, 8 PM $ 0.583
+0.87%
$ 5.83 million $ 179
Jul 29, 7 PM $ 0.582
-1.31%
$ 5.82 million $ 140
Jul 29, 6 PM $ 0.587
-0.06%
$ 5.87 million $ 108
Jul 29, 5 PM $ 0.577
+0.00%
$ 5.77 million $ 66
Jul 29, 4 PM $ 0.577
-0.50%
$ 5.77 million $ 67
Jul 29, 3 PM $ 0.58
-0.34%
$ 5.8 million $ 63
Jul 29, 2 PM $ 0.582
-0.88%
$ 5.82 million $ 82
Jul 29, 1 PM $ 0.587
+0.00%
$ 5.87 million $ 115
Jul 29, 12 PM $ 0.587
+0.00%
$ 5.87 million $ 115
Jul 29, 11 AM $ 0.587
+0.00%
$ 5.87 million $ 120
Jul 29, 10 AM $ 0.587
+0.00%
$ 5.87 million $ 120