Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Fi Historical Data

ALPHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2025 $0.966
-19.47%
$3.04 million $64,159
Nov 3, 2025 $1.19
-9.55%
$3.74 million $5,546
Nov 2, 2025 $1.31
-13.12%
$4.14 million $19,314
Nov 1, 2025 $1.44
-26.34%
$4.53 million $32,857
Oct 31, 2025 $1.96
-4.89%
$6.16 million $7,167
Oct 30, 2025 $2.03
-9.52%
$6.48 million $11,095
Oct 29, 2025 $1.87
-0.04%
$5.87 million $10,354
Oct 28, 2025 $1.87
-0.06%
$5.87 million $9,471
Oct 27, 2025 $1.87
-6.93%
$5.88 million $9,590
Oct 26, 2025 $1.87
+17.33%
$5.87 million $10,016
Oct 25, 2025 $1.59
+1.49%
$5 million $4,096
Oct 24, 2025 $1.57
+14.64%
$4.93 million $6,511
Oct 23, 2025 $1.36
+22.14%
$4.3 million $34,544
Oct 22, 2025 $1.1
-0.25%
$3.5 million $33,097
Oct 21, 2025 $1.12
+2.92%
$3.49 million $31,494
Oct 20, 2025 $1.1
+2.14%
$3.46 million $22,539
Oct 19, 2025 $1.09
+7.31%
$3.4 million $35,082
Oct 18, 2025 $1.01
+16.50%
$3.19 million $19,415
Oct 17, 2025 $0.869
-4.69%
$2.73 million $13,570
Oct 16, 2025 $0.925
+9.51%
$2.89 million $13,692
Oct 15, 2025 $0.844
-5.07%
$2.66 million $7,454
Oct 14, 2025 $0.89
-4.23%
$2.8 million $12,745
Oct 13, 2025 $0.93
-1.53%
$2.92 million $14,650
Oct 12, 2025 $0.942
+36.86%
$2.96 million $25,491
Oct 11, 2025 $0.69
-8.57%
$2.17 million $30,575
Oct 10, 2025 $0.754
-21.01%
$2.37 million $66,855
Oct 9, 2025 $0.955
-2.52%
$3 million $8,309
Oct 8, 2025 $0.91
-1.79%
$2.86 million $24,681
Oct 7, 2025 $0.966
-4.37%
$3.04 million $12,862
Oct 6, 2025 $1.02
+0.33%
$3.2 million $12,024
Oct 5, 2025 $1.01
-2.26%
$3.19 million $15,429
Oct 4, 2025 $1.03
+9.58%
$3.24 million $30,506
Oct 3, 2025 $0.948
-5.36%
$2.96 million $6,269
Oct 2, 2025 $1
+1.85%
$3.15 million $10,428
Oct 1, 2025 $0.978
+5.42%
$3.12 million $6,605
Sep 30, 2025 $0.941
-0.49%
$2.93 million $4,593
Sep 29, 2025 $0.942
+2.33%
$2.96 million $6,517
Sep 28, 2025 $0.927
+1.09%
$2.9 million $15,616
Sep 27, 2025 $0.852
-5.44%
$2.68 million $6,860
Sep 26, 2025 $0.905
+3.95%
$2.84 million $7,698
Sep 25, 2025 $0.912
-6.12%
$2.74 million $8,521
Sep 24, 2025 $0.982
+1.68%
$3.06 million $4,460
Sep 23, 2025 $0.963
+0.57%
$3.03 million $6,616
Sep 22, 2025 $0.896
-21.00%
$3.01 million $18,848
Sep 21, 2025 $1.14
-1.79%
$3.55 million $2,085
Sep 20, 2025 $1.16
-0.13%
$3.65 million $2,716
Sep 19, 2025 $1.18
-4.83%
$3.66 million $4,174
Sep 18, 2025 $1.25
+5.83%
$3.91 million $5,106
Sep 17, 2025 $1.18
+3.86%
$3.72 million $7,275
Sep 16, 2025 $1.13
+3.75%
$3.57 million $4,849