Coinranking
Alpha Fi Historical Data
ALPHA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 12 PM | $ 0.595 | +0.00% | ||
| Aug 2, 11 AM | $ 0.596 | +0.13% | ||
| Aug 2, 10 AM | $ 0.595 | -0.76% | ||
| Aug 2, 9 AM | $ 0.6 | +0.00% | ||
| Aug 2, 8 AM | $ 0.6 | +0.00% | ||
| Aug 2, 7 AM | $ 0.6 | +0.00% | ||
| Aug 2, 6 AM | $ 0.6 | +0.00% | ||
| Aug 2, 5 AM | $ 0.6 | +0.00% | ||
| Aug 2, 4 AM | $ 0.598 | +0.00% | ||
| Aug 2, 3 AM | $ 0.597 | -0.31% | ||
| Aug 2, 2 AM | $ 0.599 | +1.19% | ||
| Aug 2, 1 AM | $ 0.592 | +0.30% | ||
| Aug 2, 12 AM | $ 0.585 | -0.33% | ||
| Aug 1, 11 PM | $ 0.587 | +0.00% | ||
| Aug 1, 10 PM | $ 0.587 | -0.01% | ||
| Aug 1, 9 PM | $ 0.585 | -0.09% | ||
| Aug 1, 8 PM | $ 0.583 | -0.02% | ||
| Aug 1, 7 PM | $ 0.582 | +0.65% | ||
| Aug 1, 6 PM | $ 0.58 | -1.29% | ||
| Aug 1, 5 PM | $ 0.587 | -0.56% | ||
| Aug 1, 4 PM | $ 0.59 | +0.00% | ||
| Aug 1, 3 PM | $ 0.592 | +0.00% | ||
| Aug 1, 2 PM | $ 0.592 | +0.00% | ||
| Aug 1, 1 PM | $ 0.592 | +0.00% | ||
| Aug 1, 12 PM | $ 0.592 | +0.00% | ||
| Aug 1, 11 AM | $ 0.592 | +0.00% | ||
| Aug 1, 10 AM | $ 0.592 | +0.00% | ||
| Aug 1, 9 AM | $ 0.592 | +0.00% | ||
| Aug 1, 8 AM | $ 0.592 | +0.00% | ||
| Aug 1, 7 AM | $ 0.592 | +0.00% | ||
| Aug 1, 6 AM | $ 0.592 | +0.00% | ||
| Aug 1, 5 AM | $ 0.592 | -0.15% | ||
| Aug 1, 4 AM | $ 0.591 | -0.39% | ||
| Aug 1, 3 AM | $ 0.588 | +0.00% | ||
| Aug 1, 2 AM | $ 0.588 | -0.40% | ||
| Aug 1, 1 AM | $ 0.588 | +0.00% | ||
| Aug 1, 12 AM | $ 0.588 | -0.19% | ||
| Jul 31, 11 PM | $ 0.589 | +0.00% | ||
| Jul 31, 10 PM | $ 0.589 | +0.00% | ||
| Jul 31, 9 PM | $ 0.589 | +0.73% | ||
| Jul 31, 8 PM | $ 0.585 | +0.09% | ||
| Jul 31, 7 PM | $ 0.584 | -0.23% | ||
| Jul 31, 6 PM | $ 0.586 | -0.63% | ||
| Jul 31, 5 PM | $ 0.589 | +0.00% | ||
| Jul 31, 4 PM | $ 0.589 | +0.00% | ||
| Jul 31, 3 PM | $ 0.587 | -0.61% | ||
| Jul 31, 2 PM | $ 0.591 | +0.71% | ||
| Jul 31, 1 PM | $ 0.587 | -0.22% | ||
| Jul 31, 12 PM | $ 0.588 | +0.06% | ||
| Jul 31, 11 AM | $ 0.588 | -0.23% | ||