Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.987
-5.74%
$3.13 million $382
Dec 27, 2025 $1.04
+3.08%
$3.27 million $160
Dec 26, 2025 $1.01
+3.71%
$3.17 million $512
Dec 25, 2025 $0.992
-1.96%
$3.05 million $272
Dec 24, 2025 $1
-6.38%
$3.18 million $563
Dec 23, 2025 $1.07
-1.01%
$3.37 million $315
Dec 22, 2025 $1.08
-5.36%
$3.43 million $1,139
Dec 21, 2025 $1.15
-2.56%
$3.6 million $729
Dec 20, 2025 $1.18
-1.95%
$3.7 million $639
Dec 19, 2025 $1.28
-2.37%
$4.04 million $1,751
Dec 18, 2025 $1.36
-1.81%
$4.17 million $1,630
Dec 17, 2025 $1.28
-7.03%
$4.01 million $0
Dec 16, 2025 $1.38
+5.90%
$4.32 million $1,594
Dec 15, 2025 $1.3
-5.98%
$4.09 million $1,498
Dec 14, 2025 $1.38
+2.95%
$4.33 million $955
Dec 13, 2025 $1.34
-0.10%
$4.21 million $1,055
Dec 12, 2025 $1.34
-2.91%
$4.22 million $2,602
Dec 11, 2025 $1.38
+5.80%
$4.34 million $4,125
Dec 10, 2025 $1.31
-1.98%
$4.11 million $1,354
Dec 9, 2025 $1.33
+8.10%
$4.19 million $2,795
Dec 8, 2025 $1.23
+6.38%
$3.88 million $0
Dec 7, 2025 $1.17
-1.70%
$3.68 million $2,263
Dec 6, 2025 $1.19
+1.68%
$3.74 million $1,086
Dec 5, 2025 $1.17
-0.94%
$3.68 million $4,198
Dec 4, 2025 $1.06
-11.40%
$3.33 million $1,981
Dec 3, 2025 $1.2
+24.78%
$3.76 million $6,584
Dec 2, 2025 $0.893
+37.77%
$2.81 million $2,951
Dec 1, 2025 $0.648
-8.38%
$2.04 million $1,044
Nov 30, 2025 $0.699
+4.76%
$2.22 million $767
Nov 28, 2025 $0.668
-1.19%
$-- $0
Nov 27, 2025 $0.681
-0.98%
$2.13 million $0
Nov 23, 2025 $0.685
+0.00%
$-- $20
Nov 22, 2025 $0.685
-0.92%
$2.16 million $207
Nov 21, 2025 $0.681
-5.78%
$2.16 million $4,118
Nov 20, 2025 $0.742
+1.78%
$2.29 million $2,399
Nov 19, 2025 $0.729
-3.51%
$2.29 million $2,708
Nov 18, 2025 $0.76
+0.56%
$2.38 million $2,881
Nov 17, 2025 $0.755
-6.66%
$2.38 million $2,715
Nov 16, 2025 $0.805
+2.91%
$2.57 million $1,963
Nov 15, 2025 $0.784
+19.36%
$2.46 million $3,256
Nov 14, 2025 $0.665
-11.63%
$2.06 million $2,979
Nov 13, 2025 $0.753
-5.50%
$2.39 million $2,445
Nov 12, 2025 $0.814
-2.65%
$2.51 million $1,568
Nov 11, 2025 $0.838
-12.31%
$2.63 million $2,254
Nov 10, 2025 $0.955
-7.95%
$3 million $20,395
Nov 9, 2025 $1.03
+0.10%
$3.25 million $16,486
Nov 8, 2025 $1.03
-2.58%
$3.25 million $26,769
Nov 7, 2025 $1.07
+2.50%
$3.35 million $43,786
Nov 6, 2025 $1.04
-4.44%
$3.27 million $28,362
Nov 5, 2025 $1.09
+5.00%
$3.42 million $37,346