Alpha Fi Historical Data

ALPHA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.813
+1.60%
$ 2.56 million $ 590
Feb 25, 4 PM $ 0.801
+0.78%
$ 2.52 million $ 543
Feb 25, 3 PM $ 0.788
+2.52%
$ 2.48 million $ 551
Feb 25, 2 PM $ 0.768
+0.16%
$ 2.41 million $ 504
Feb 25, 1 PM $ 0.762
+0.38%
$ 2.4 million $ 522
Feb 25, 12 PM $ 0.759
+0.67%
$ 2.39 million $ 553
Feb 25, 11 AM $ 0.75
-0.33%
$ 2.36 million $ 531
Feb 25, 10 AM $ 0.756
+0.00%
$ 2.38 million $ 520
Feb 25, 9 AM $ 0.756
+1.31%
$ 2.38 million $ 524
Feb 25, 8 AM $ 0.746
+0.75%
$ 2.35 million $ 497
Feb 25, 7 AM $ 0.74
-0.29%
$ 2.33 million $ 486
Feb 25, 6 AM $ 0.736
+0.00%
$ 2.31 million $ 470
Feb 25, 5 AM $ 0.742
-1.12%
$ 2.33 million $ 465
Feb 25, 4 AM $ 0.741
-0.94%
$ 2.33 million $ 455
Feb 25, 3 AM $ 0.75
-0.92%
$ 2.36 million $ 456
Feb 25, 2 AM $ 0.759
+1.09%
$ 2.39 million $ 479
Feb 25, 1 AM $ 0.751
+3.12%
$ 2.36 million $ 453
Feb 25, 12 AM $ 0.728
+0.00%
$ 2.29 million $ 428
Feb 24, 11 PM $ 0.728
-0.37%
$ 2.29 million $ 428
Feb 24, 10 PM $ 0.731
+0.00%
$ 2.3 million $ 431
Feb 24, 9 PM $ 0.731
-1.19%
$ 2.3 million $ 396
Feb 24, 8 PM $ 0.74
+0.88%
$ 2.33 million $ 397
Feb 24, 7 PM $ 0.733
+0.16%
$ 2.31 million $ 397
Feb 24, 6 PM $ 0.732
+0.10%
$ 2.3 million $ 415
Feb 24, 5 PM $ 0.731
-0.15%
$ 2.3 million $ 450
Feb 24, 4 PM $ 0.736
+1.02%
$ 2.31 million $ 491
Feb 24, 3 PM $ 0.728
+0.50%
$ 2.29 million $ 481
Feb 24, 2 PM $ 0.721
+0.10%
$ 2.27 million $ 493
Feb 24, 1 PM $ 0.718
-1.34%
$ 2.29 million $ 492
Feb 24, 12 PM $ 0.728
+0.00%
$ 2.29 million $ 456
Feb 24, 11 AM $ 0.728
+0.00%
$ 2.29 million $ 458
Feb 24, 10 AM $ 0.728
+0.00%
$ 2.29 million $ 463
Feb 24, 9 AM $ 0.728
+0.00%
$ 2.29 million $ 494
Feb 24, 8 AM $ 0.73
+0.00%
$ 2.3 million $ 521
Feb 24, 7 AM $ 0.73
+0.37%
$ 2.3 million $ 532
Feb 24, 6 AM $ 0.728
+0.81%
$ 2.29 million $ 542
Feb 24, 5 AM $ 0.722
-1.09%
$ 2.27 million $ 578
Feb 24, 4 AM $ 0.73
+0.13%
$ 2.3 million $ 576
Feb 24, 3 AM $ 0.731
-1.33%
$ 2.3 million $ 543
Feb 24, 2 AM $ 0.743
-0.70%
$ 2.34 million $ 508
Feb 24, 1 AM $ 0.749
+0.01%
$ 2.35 million $ 543
Feb 24, 12 AM $ 0.74
+0.00%
$ 2.33 million $ 642
Feb 23, 11 PM $ 0.748
+0.00%
$ 2.35 million $ 645
Feb 23, 10 PM $ 0.748
+0.96%
$ 2.35 million $ 650
Feb 23, 9 PM $ 0.744
+1.17%
$ 2.34 million $ 646
Feb 23, 8 PM $ 0.735
-0.37%
$ 2.31 million $ 632
Feb 23, 7 PM $ 0.738
-1.24%
$ 2.32 million $ 622
Feb 23, 6 PM $ 0.745
+0.50%
$ 2.34 million $ 611
Feb 23, 5 PM $ 0.739
-1.55%
$ 2.32 million $ 572
Feb 23, 4 PM $ 0.75
-0.22%
$ 2.36 million $ 525