Alpha Fi Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.734
+1.86%
$ 7.34 million $ 686
Jun 7, 1 PM $ 0.72
+0.63%
$ 7.2 million $ 653
Jun 7, 12 PM $ 0.713
-2.69%
$ 7.13 million $ 706
Jun 7, 11 AM $ 0.73
+0.21%
$ 7.3 million $ 674
Jun 7, 10 AM $ 0.732
-0.76%
$ 7.32 million $ 690
Jun 7, 9 AM $ 0.738
-0.26%
$ 7.38 million $ 713
Jun 7, 8 AM $ 0.727
-0.10%
$ 7.27 million $ 735
Jun 7, 7 AM $ 0.734
-0.09%
$ 7.34 million $ 722
Jun 7, 6 AM $ 0.735
+0.59%
$ 7.35 million $ 745
Jun 7, 5 AM $ 0.73
-0.18%
$ 7.3 million $ 808
Jun 7, 4 AM $ 0.727
-0.20%
$ 7.27 million $ 920
Jun 7, 3 AM $ 0.728
-0.37%
$ 7.28 million $ 1,029
Jun 7, 2 AM $ 0.728
-0.78%
$ 7.28 million $ 1,053
Jun 7, 1 AM $ 0.725
+3.87%
$ 7.25 million $ 1,050
Jun 7, 12 AM $ 0.7
+0.14%
$ 7 million $ 965
Jun 6, 11 PM $ 0.694
+0.38%
$ 6.94 million $ 1,054
Jun 6, 10 PM $ 0.692
+0.00%
$ 6.92 million $ 1,094
Jun 6, 9 PM $ 0.692
+0.90%
$ 6.92 million $ 1,138
Jun 6, 8 PM $ 0.685
-0.78%
$ 6.85 million $ 1,145
Jun 6, 7 PM $ 0.691
+0.00%
$ 6.91 million $ 1,257
Jun 6, 6 PM $ 0.691
+0.11%
$ 6.91 million $ 1,351
Jun 6, 5 PM $ 0.691
-1.15%
$ 6.91 million $ 1,394
Jun 6, 4 PM $ 0.693
-0.58%
$ 6.93 million $ 1,437
Jun 6, 3 PM $ 0.701
-0.74%
$ 7.01 million $ 1,558
Jun 6, 2 PM $ 0.705
+0.11%
$ 7.05 million $ 1,603
Jun 6, 1 PM $ 0.696
+1.67%
$ 6.96 million $ 1,712
Jun 6, 12 PM $ 0.676
-1.17%
$ 6.76 million $ 1,743
Jun 6, 11 AM $ 0.682
+1.64%
$ 6.82 million $ 1,765
Jun 6, 10 AM $ 0.674
-1.68%
$ 6.74 million $ 1,755
Jun 6, 9 AM $ 0.695
+1.00%
$ 6.95 million $ 1,714
Jun 6, 8 AM $ 0.686
+0.51%
$ 6.86 million $ 1,727
Jun 6, 7 AM $ 0.683
+0.24%
$ 6.83 million $ 1,721
Jun 6, 6 AM $ 0.684
+1.67%
$ 6.84 million $ 1,835
Jun 6, 5 AM $ 0.666
+2.46%
$ 6.66 million $ 1,985
Jun 6, 4 AM $ 0.648
-2.96%
$ 6.48 million $ 1,924
Jun 6, 3 AM $ 0.67
-0.66%
$ 6.7 million $ 1,869
Jun 6, 2 AM $ 0.674
-1.79%
$ 6.74 million $ 1,905
Jun 6, 1 AM $ 0.694
+0.57%
$ 6.94 million $ 1,894
Jun 6, 12 AM $ 0.694
+2.85%
$ 6.94 million $ 1,933
Jun 5, 11 PM $ 0.667
-2.70%
$ 6.67 million $ 1,892
Jun 5, 10 PM $ 0.683
-0.92%
$ 6.83 million $ 1,885
Jun 5, 9 PM $ 0.687
+0.98%
$ 6.87 million $ 1,831
Jun 5, 8 PM $ 0.678
+1.04%
$ 6.78 million $ 1,850
Jun 5, 7 PM $ 0.651
-2.27%
$ 6.51 million $ 1,819
Jun 5, 6 PM $ 0.67
-2.11%
$ 6.7 million $ 1,668
Jun 5, 5 PM $ 0.682
+0.37%
$ 6.82 million $ 1,651
Jun 5, 4 PM $ 0.673
+1.15%
$ 6.73 million $ 1,630
Jun 5, 3 PM $ 0.669
-2.22%
$ 6.69 million $ 1,466
Jun 5, 2 PM $ 0.685
-0.22%
$ 6.85 million $ 1,427
Jun 5, 1 PM $ 0.696
+1.50%
$ 6.96 million $ 1,308