Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.861
+1.87%
$2.71 million $542
Feb 15, 2026 $0.845
-3.21%
$2.66 million $777
Feb 14, 2026 $0.873
+9.43%
$2.75 million $649
Feb 13, 2026 $0.798
+3.72%
$2.51 million $521
Feb 12, 2026 $0.767
+3.28%
$2.41 million $729
Feb 11, 2026 $0.739
-3.34%
$2.32 million $833
Feb 10, 2026 $0.765
-4.97%
$2.41 million $607
Feb 9, 2026 $0.807
-0.96%
$2.54 million $648
Feb 8, 2026 $0.808
-2.55%
$2.54 million $542
Feb 7, 2026 $0.829
-1.38%
$2.61 million $550
Feb 6, 2026 $0.84
+16.27%
$2.64 million $1,853
Feb 5, 2026 $0.732
-18.67%
$2.3 million $2,258
Feb 4, 2026 $0.898
+79.24%
$2.82 million $1,042
Feb 3, 2026 $0.501
-3.99%
$1.57 million $981
Feb 2, 2026 $0.521
+4.73%
$1.64 million $1,131
Feb 1, 2026 $0.505
-2.77%
$1.59 million $1,123
Jan 31, 2026 $0.521
-8.92%
$1.64 million $1,446
Jan 30, 2026 $0.573
-49.28%
$1.8 million $1,092
Jan 29, 2026 $1.14
-6.94%
$3.58 million $922
Jan 28, 2026 $1.24
+7.64%
$3.89 million $783
Jan 27, 2026 $1.15
-0.55%
$3.61 million $373
Jan 26, 2026 $1.16
+19.33%
$3.63 million $902
Jan 25, 2026 $0.973
-4.71%
$3.06 million $446
Jan 24, 2026 $1.02
+0.27%
$3.21 million $80
Jan 23, 2026 $1.02
-1.37%
$3.2 million $339
Jan 22, 2026 $1.03
-3.14%
$3.25 million $260
Jan 21, 2026 $0.965
-3.61%
$3.04 million $1,717
Jan 20, 2026 $0.838
-4.43%
$2.64 million $1,205
Jan 19, 2026 $0.872
-7.85%
$2.74 million $1,017
Jan 18, 2026 $0.952
-3.88%
$2.99 million $263
Jan 17, 2026 $0.99
+3.55%
$3.12 million $422
Jan 16, 2026 $0.956
+0.71%
$3.01 million $296
Jan 15, 2026 $0.949
-1.39%
$2.99 million $1,082
Jan 14, 2026 $0.963
-2.22%
$3.03 million $307
Jan 13, 2026 $0.988
+5.59%
$3.11 million $558
Jan 12, 2026 $0.936
-6.17%
$2.94 million $844
Jan 11, 2026 $0.997
-3.88%
$3.14 million $640
Jan 10, 2026 $1.03
-2.63%
$3.24 million $304
Jan 9, 2026 $1.06
-1.93%
$3.33 million $747
Jan 8, 2026 $1.08
-0.38%
$3.4 million $1,026
Jan 7, 2026 $1.09
-4.05%
$3.41 million $912
Jan 6, 2026 $1.13
-0.43%
$3.55 million $1,108
Jan 5, 2026 $1.13
+12.11%
$3.57 million $1,391
Jan 4, 2026 $1.01
+1.55%
$3.18 million $628
Jan 3, 2026 $0.987
+1.38%
$3.1 million $532
Jan 2, 2026 $0.973
+9.67%
$3.06 million $639
Jan 1, 2026 $0.887
+6.88%
$2.79 million $230
Dec 31, 2025 $0.831
-7.77%
$2.61 million $530
Dec 30, 2025 $0.901
-9.32%
$2.83 million $788
Dec 29, 2025 $0.993
-0.16%
$3.12 million $566