Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.587
+0.00%
$ 5.87 million $ 76
Aug 6, 1 PM $ 0.587
+0.00%
$ 5.87 million $ 91
Aug 6, 12 PM $ 0.587
+0.00%
$ 5.87 million $ 92
Aug 6, 11 AM $ 0.587
+0.26%
$ 5.87 million $ 96
Aug 6, 10 AM $ 0.585
-0.93%
$ 5.85 million $ 89
Aug 6, 9 AM $ 0.591
-0.92%
$ 5.91 million $ 75
Aug 6, 8 AM $ 0.596
+0.00%
$ 5.96 million $ 52
Aug 6, 7 AM $ 0.596
+0.00%
$ 5.96 million $ 52
Aug 6, 6 AM $ 0.596
+0.00%
$ 5.96 million $ 52
Aug 6, 5 AM $ 0.596
+0.00%
$ 5.96 million $ 52
Aug 6, 4 AM $ 0.596
+0.00%
$ 5.96 million $ 52
Aug 6, 3 AM $ 0.596
-0.44%
$ 5.96 million $ 52
Aug 6, 2 AM $ 0.599
-0.10%
$ 5.99 million $ 54
Aug 6, 1 AM $ 0.6
+0.38%
$ 6 million $ 45
Aug 6, 12 AM $ 0.598
+0.00%
$ 5.98 million $ 45
Aug 5, 11 PM $ 0.598
+0.00%
$ 5.98 million $ 49
Aug 5, 10 PM $ 0.598
+0.00%
$ 5.98 million $ 49
Aug 5, 9 PM $ 0.603
+0.00%
$ 6.03 million $ 49
Aug 5, 8 PM $ 0.603
+0.00%
$ 6.03 million $ 50
Aug 5, 7 PM $ 0.603
+0.00%
$ 6.03 million $ 50
Aug 5, 6 PM $ 0.603
+0.00%
$ 6.03 million $ 50
Aug 5, 5 PM $ 0.603
+0.48%
$ 6.03 million $ 58
Aug 5, 4 PM $ 0.601
-0.67%
$ 6.01 million $ 56
Aug 5, 3 PM $ 0.605
+0.00%
$ 6.05 million $ 53
Aug 5, 2 PM $ 0.598
-0.12%
$ 5.98 million $ 54
Aug 5, 1 PM $ 0.599
-0.81%
$ 5.99 million $ 62
Aug 5, 12 PM $ 0.604
-0.02%
$ 6.04 million $ 49
Aug 5, 11 AM $ 0.604
+0.00%
$ 6.04 million $ 48
Aug 5, 10 AM $ 0.604
+0.30%
$ 6.04 million $ 50
Aug 5, 9 AM $ 0.602
+0.00%
$ 6.02 million $ 50
Aug 5, 8 AM $ 0.602
+0.00%
$ 6.02 million $ 50
Aug 5, 7 AM $ 0.602
+0.00%
$ 6.02 million $ 52
Aug 5, 6 AM $ 0.602
+0.00%
$ 6.02 million $ 70
Aug 5, 5 AM $ 0.602
+0.00%
$ 6.02 million $ 71
Aug 5, 4 AM $ 0.602
+0.00%
$ 6.02 million $ 71
Aug 5, 3 AM $ 0.602
-0.15%
$ 6.02 million $ 71
Aug 5, 2 AM $ 0.603
+0.00%
$ 6.03 million $ 63
Aug 5, 1 AM $ 0.603
+0.00%
$ 6.03 million $ 80
Aug 5, 12 AM $ 0.604
-0.29%
$ 6.04 million $ 86
Aug 4, 11 PM $ 0.605
-0.13%
$ 6.05 million $ 87
Aug 4, 10 PM $ 0.606
+0.00%
$ 6.06 million $ 89
Aug 4, 9 PM $ 0.606
+0.00%
$ 6.06 million $ 90
Aug 4, 8 PM $ 0.607
+0.00%
$ 6.07 million $ 90
Aug 4, 7 PM $ 0.607
+0.00%
$ 6.07 million $ 90
Aug 4, 6 PM $ 0.607
-0.31%
$ 6.07 million $ 90
Aug 4, 5 PM $ 0.609
+0.00%
$ 6.09 million $ 83
Aug 4, 4 PM $ 0.601
-0.55%
$ 6.01 million $ 79
Aug 4, 3 PM $ 0.605
+0.17%
$ 6.05 million $ 79
Aug 4, 2 PM $ 0.606
+0.88%
$ 6.06 million $ 76
Aug 4, 1 PM $ 0.607
+0.00%
$ 6.07 million $ 79