Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.716
-0.04%
$ 7.16 million $ 449
Jun 9, 2 PM $ 0.718
-1.85%
$ 7.18 million $ 449
Jun 9, 1 PM $ 0.732
-0.29%
$ 7.32 million $ 404
Jun 9, 12 PM $ 0.736
+1.34%
$ 7.36 million $ 400
Jun 9, 11 AM $ 0.725
+0.45%
$ 7.25 million $ 376
Jun 9, 10 AM $ 0.722
+0.00%
$ 7.22 million $ 396
Jun 9, 9 AM $ 0.723
-0.51%
$ 7.23 million $ 399
Jun 9, 8 AM $ 0.726
-0.68%
$ 7.26 million $ 385
Jun 9, 7 AM $ 0.731
-0.55%
$ 7.31 million $ 402
Jun 9, 6 AM $ 0.735
+0.00%
$ 7.35 million $ 454
Jun 9, 5 AM $ 0.735
+0.00%
$ 7.35 million $ 488
Jun 9, 4 AM $ 0.728
+0.95%
$ 7.28 million $ 515
Jun 9, 3 AM $ 0.721
+0.00%
$ 7.21 million $ 513
Jun 9, 2 AM $ 0.721
-0.14%
$ 7.21 million $ 515
Jun 9, 1 AM $ 0.722
+1.06%
$ 7.22 million $ 518
Jun 9, 12 AM $ 0.722
-1.19%
$ 7.22 million $ 526
Jun 8, 11 PM $ 0.735
-0.35%
$ 7.35 million $ 488
Jun 8, 10 PM $ 0.738
-0.85%
$ 7.38 million $ 501
Jun 8, 9 PM $ 0.744
+1.14%
$ 7.44 million $ 633
Jun 8, 8 PM $ 0.735
+0.01%
$ 7.35 million $ 623
Jun 8, 7 PM $ 0.735
-1.12%
$ 7.35 million $ 620
Jun 8, 6 PM $ 0.744
+0.69%
$ 7.44 million $ 672
Jun 8, 5 PM $ 0.739
-1.08%
$ 7.39 million $ 663
Jun 8, 4 PM $ 0.747
+0.43%
$ 7.47 million $ 664
Jun 8, 3 PM $ 0.74
+0.86%
$ 7.4 million $ 650
Jun 8, 2 PM $ 0.734
-1.31%
$ 7.34 million $ 640
Jun 8, 1 PM $ 0.743
+0.21%
$ 7.43 million $ 693
Jun 8, 12 PM $ 0.741
+0.20%
$ 7.41 million $ 713
Jun 8, 11 AM $ 0.736
+0.99%
$ 7.36 million $ 736
Jun 8, 10 AM $ 0.729
-0.02%
$ 7.29 million $ 714
Jun 8, 9 AM $ 0.729
+0.08%
$ 7.29 million $ 740
Jun 8, 8 AM $ 0.732
-1.01%
$ 7.32 million $ 780
Jun 8, 7 AM $ 0.731
+0.87%
$ 7.31 million $ 777
Jun 8, 6 AM $ 0.725
+1.16%
$ 7.25 million $ 741
Jun 8, 5 AM $ 0.718
+0.12%
$ 7.18 million $ 701
Jun 8, 4 AM $ 0.718
-1.23%
$ 7.18 million $ 669
Jun 8, 3 AM $ 0.736
+0.43%
$ 7.36 million $ 660
Jun 8, 2 AM $ 0.733
-0.02%
$ 7.33 million $ 659
Jun 8, 1 AM $ 0.73
-1.86%
$ 7.3 million $ 717
Jun 8, 12 AM $ 0.737
-0.08%
$ 7.37 million $ 776
Jun 7, 11 PM $ 0.734
-1.05%
$ 7.34 million $ 758
Jun 7, 10 PM $ 0.738
+2.90%
$ 7.38 million $ 761
Jun 7, 9 PM $ 0.717
-0.35%
$ 7.17 million $ 628
Jun 7, 8 PM $ 0.72
+1.05%
$ 7.2 million $ 617
Jun 7, 7 PM $ 0.715
-1.33%
$ 7.15 million $ 614
Jun 7, 6 PM $ 0.728
+0.00%
$ 7.28 million $ 564
Jun 7, 5 PM $ 0.728
+0.41%
$ 7.28 million $ 591
Jun 7, 4 PM $ 0.725
-0.50%
$ 7.25 million $ 607
Jun 7, 3 PM $ 0.731
+0.61%
$ 7.31 million $ 647
Jun 7, 2 PM $ 0.734
+1.86%
$ 7.34 million $ 686