Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.956
+0.71%
$ 3.01 million $ 296
Jan 15, 2026 $ 0.949
-1.39%
$ 2.99 million $ 1,082
Jan 14, 2026 $ 0.963
-2.22%
$ 3.03 million $ 307
Jan 13, 2026 $ 0.988
+5.59%
$ 3.11 million $ 558
Jan 12, 2026 $ 0.936
-6.17%
$ 2.94 million $ 844
Jan 11, 2026 $ 0.997
-3.88%
$ 3.14 million $ 640
Jan 10, 2026 $ 1.03
-2.63%
$ 3.24 million $ 304
Jan 9, 2026 $ 1.06
-1.93%
$ 3.33 million $ 747
Jan 8, 2026 $ 1.08
-0.38%
$ 3.4 million $ 1,026
Jan 7, 2026 $ 1.09
-4.05%
$ 3.41 million $ 912
Jan 6, 2026 $ 1.13
-0.43%
$ 3.55 million $ 1,108
Jan 5, 2026 $ 1.13
+12.11%
$ 3.57 million $ 1,391
Jan 4, 2026 $ 1.01
+1.55%
$ 3.18 million $ 628
Jan 3, 2026 $ 0.987
+1.38%
$ 3.1 million $ 532
Jan 2, 2026 $ 0.973
+9.67%
$ 3.06 million $ 639
Jan 1, 2026 $ 0.887
+6.88%
$ 2.79 million $ 230
Dec 31, 2025 $ 0.831
-7.77%
$ 2.61 million $ 530
Dec 30, 2025 $ 0.901
-9.32%
$ 2.83 million $ 788
Dec 29, 2025 $ 0.993
-0.16%
$ 3.12 million $ 566
Dec 28, 2025 $ 0.987
-5.74%
$ 3.13 million $ 382
Dec 27, 2025 $ 1.04
+3.08%
$ 3.27 million $ 160
Dec 26, 2025 $ 1.01
+3.71%
$ 3.17 million $ 512
Dec 25, 2025 $ 0.992
-1.96%
$ 3.05 million $ 272
Dec 24, 2025 $ 1
-6.38%
$ 3.18 million $ 563
Dec 23, 2025 $ 1.07
-1.01%
$ 3.37 million $ 315
Dec 22, 2025 $ 1.08
-5.36%
$ 3.43 million $ 1,139
Dec 21, 2025 $ 1.15
-2.56%
$ 3.6 million $ 729
Dec 20, 2025 $ 1.18
-1.95%
$ 3.7 million $ 639
Dec 19, 2025 $ 1.28
-2.37%
$ 4.04 million $ 1,751
Dec 18, 2025 $ 1.36
-1.81%
$ 4.17 million $ 1,630
Dec 17, 2025 $ 1.28
-7.03%
$ 4.01 million $ 0
Dec 16, 2025 $ 1.38
+5.90%
$ 4.32 million $ 1,594
Dec 15, 2025 $ 1.3
-5.98%
$ 4.09 million $ 1,498
Dec 14, 2025 $ 1.38
+2.95%
$ 4.33 million $ 955
Dec 13, 2025 $ 1.34
-0.10%
$ 4.21 million $ 1,055
Dec 12, 2025 $ 1.34
-2.91%
$ 4.22 million $ 2,602
Dec 11, 2025 $ 1.38
+5.80%
$ 4.34 million $ 4,125
Dec 10, 2025 $ 1.31
-1.98%
$ 4.11 million $ 1,354
Dec 9, 2025 $ 1.33
+8.10%
$ 4.19 million $ 2,795
Dec 8, 2025 $ 1.23
+6.38%
$ 3.88 million $ 0
Dec 7, 2025 $ 1.17
-1.70%
$ 3.68 million $ 2,263
Dec 6, 2025 $ 1.19
+1.68%
$ 3.74 million $ 1,086
Dec 5, 2025 $ 1.17
-0.94%
$ 3.68 million $ 4,198
Dec 4, 2025 $ 1.06
-11.40%
$ 3.33 million $ 1,981
Dec 3, 2025 $ 1.2
+24.78%
$ 3.76 million $ 6,584
Dec 2, 2025 $ 0.893
+37.77%
$ 2.81 million $ 2,951
Dec 1, 2025 $ 0.648
-8.38%
$ 2.04 million $ 1,044
Nov 30, 2025 $ 0.699
+4.76%
$ 2.22 million $ 767
Nov 28, 2025 $ 0.668
-1.19%
$ -- $ 0
Nov 27, 2025 $ 0.681
-0.98%
$ 2.13 million $ 0