Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Fi Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $1.05
+11.22%
$3.3 million $464
Apr 6, 2026 $0.943
+0.05%
$2.97 million $457
Apr 5, 2026 $0.942
-1.04%
$2.96 million $226
Apr 4, 2026 $0.952
-0.39%
$3 million $121
Apr 3, 2026 $0.956
+1.40%
$3.01 million $113
Apr 2, 2026 $0.943
-2.49%
$2.97 million $400
Apr 1, 2026 $0.968
+1.49%
$3.05 million $324
Mar 31, 2026 $0.954
+1.28%
$3 million $432
Mar 30, 2026 $0.942
+1.66%
$2.96 million $302
Mar 29, 2026 $0.927
-3.53%
$2.91 million $395
Mar 28, 2026 $0.96
-0.18%
$3.02 million $170
Mar 27, 2026 $0.962
-4.22%
$3.03 million $412
Mar 26, 2026 $1
-4.36%
$3.16 million $263
Mar 25, 2026 $1.05
+1.58%
$3.3 million $226
Mar 24, 2026 $1.03
+0.10%
$3.25 million $222
Mar 23, 2026 $1.03
+3.93%
$3.23 million $589
Mar 22, 2026 $0.989
-1.44%
$3.11 million $360
Mar 21, 2026 $1.01
+1.13%
$3.17 million $53
Mar 20, 2026 $0.997
+0.26%
$3.14 million $269
Mar 19, 2026 $0.995
-3.01%
$3.13 million $244
Mar 18, 2026 $1.03
-4.30%
$3.23 million $440
Mar 17, 2026 $1.08
-0.78%
$3.38 million $479
Mar 16, 2026 $1.09
+6.18%
$3.44 million $467
Mar 15, 2026 $1.03
+3.05%
$3.24 million $249
Mar 14, 2026 $1
+0.72%
$3.15 million $98
Mar 13, 2026 $0.994
-0.48%
$3.13 million $563
Mar 12, 2026 $0.992
+0.60%
$3.12 million $317
Mar 11, 2026 $0.985
+1.43%
$3.1 million $360
Mar 10, 2026 $0.971
+1.81%
$3.05 million $756
Mar 9, 2026 $0.961
+7.85%
$3.02 million $800
Mar 8, 2026 $0.897
-0.60%
$2.82 million $484
Mar 7, 2026 $0.902
-0.79%
$2.84 million $189
Mar 6, 2026 $0.909
-6.97%
$2.86 million $558
Mar 5, 2026 $0.978
-0.07%
$3.07 million $635
Mar 4, 2026 $0.978
+5.30%
$3.08 million $786
Mar 3, 2026 $0.936
-1.92%
$2.94 million $728
Mar 2, 2026 $0.954
+26.45%
$3 million $1,420
Mar 1, 2026 $0.755
-1.22%
$2.37 million $762
Feb 28, 2026 $0.764
+1.25%
$2.4 million $896
Feb 27, 2026 $0.755
-4.01%
$2.37 million $393
Feb 26, 2026 $0.784
-2.78%
$2.46 million $528
Feb 25, 2026 $0.819
+12.48%
$2.58 million $852
Feb 24, 2026 $0.728
-1.64%
$2.29 million $428
Feb 23, 2026 $0.748
-3.09%
$2.35 million $645
Feb 22, 2026 $0.773
-1.72%
$2.43 million $152
Feb 21, 2026 $0.787
-0.91%
$2.47 million $150
Feb 20, 2026 $0.79
-2.15%
$2.48 million $647
Feb 19, 2026 $0.802
-0.85%
$2.52 million $321
Feb 18, 2026 $0.809
-4.20%
$2.54 million $373
Feb 17, 2026 $0.844
-1.96%
$2.65 million $502