Coinranking
Alpha Fi Historical Data
ALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2026 | $1.05 | +11.22% | ||
| Apr 6, 2026 | $0.943 | +0.05% | ||
| Apr 5, 2026 | $0.942 | -1.04% | ||
| Apr 4, 2026 | $0.952 | -0.39% | ||
| Apr 3, 2026 | $0.956 | +1.40% | ||
| Apr 2, 2026 | $0.943 | -2.49% | ||
| Apr 1, 2026 | $0.968 | +1.49% | ||
| Mar 31, 2026 | $0.954 | +1.28% | ||
| Mar 30, 2026 | $0.942 | +1.66% | ||
| Mar 29, 2026 | $0.927 | -3.53% | ||
| Mar 28, 2026 | $0.96 | -0.18% | ||
| Mar 27, 2026 | $0.962 | -4.22% | ||
| Mar 26, 2026 | $1 | -4.36% | ||
| Mar 25, 2026 | $1.05 | +1.58% | ||
| Mar 24, 2026 | $1.03 | +0.10% | ||
| Mar 23, 2026 | $1.03 | +3.93% | ||
| Mar 22, 2026 | $0.989 | -1.44% | ||
| Mar 21, 2026 | $1.01 | +1.13% | ||
| Mar 20, 2026 | $0.997 | +0.26% | ||
| Mar 19, 2026 | $0.995 | -3.01% | ||
| Mar 18, 2026 | $1.03 | -4.30% | ||
| Mar 17, 2026 | $1.08 | -0.78% | ||
| Mar 16, 2026 | $1.09 | +6.18% | ||
| Mar 15, 2026 | $1.03 | +3.05% | ||
| Mar 14, 2026 | $1 | +0.72% | ||
| Mar 13, 2026 | $0.994 | -0.48% | ||
| Mar 12, 2026 | $0.992 | +0.60% | ||
| Mar 11, 2026 | $0.985 | +1.43% | ||
| Mar 10, 2026 | $0.971 | +1.81% | ||
| Mar 9, 2026 | $0.961 | +7.85% | ||
| Mar 8, 2026 | $0.897 | -0.60% | ||
| Mar 7, 2026 | $0.902 | -0.79% | ||
| Mar 6, 2026 | $0.909 | -6.97% | ||
| Mar 5, 2026 | $0.978 | -0.07% | ||
| Mar 4, 2026 | $0.978 | +5.30% | ||
| Mar 3, 2026 | $0.936 | -1.92% | ||
| Mar 2, 2026 | $0.954 | +26.45% | ||
| Mar 1, 2026 | $0.755 | -1.22% | ||
| Feb 28, 2026 | $0.764 | +1.25% | ||
| Feb 27, 2026 | $0.755 | -4.01% | ||
| Feb 26, 2026 | $0.784 | -2.78% | ||
| Feb 25, 2026 | $0.819 | +12.48% | ||
| Feb 24, 2026 | $0.728 | -1.64% | ||
| Feb 23, 2026 | $0.748 | -3.09% | ||
| Feb 22, 2026 | $0.773 | -1.72% | ||
| Feb 21, 2026 | $0.787 | -0.91% | ||
| Feb 20, 2026 | $0.79 | -2.15% | ||
| Feb 19, 2026 | $0.802 | -0.85% | ||
| Feb 18, 2026 | $0.809 | -4.20% | ||
| Feb 17, 2026 | $0.844 | -1.96% | ||