Coinranking
Alpha Fi Historical Data
ALPHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 4 PM | $ 0.629 | -1.08% | ||
| Aug 8, 3 PM | $ 0.636 | +0.99% | ||
| Aug 8, 2 PM | $ 0.63 | +1.42% | ||
| Aug 8, 1 PM | $ 0.621 | +0.00% | ||
| Aug 8, 12 PM | $ 0.621 | +0.00% | ||
| Aug 8, 11 AM | $ 0.621 | -0.59% | ||
| Aug 8, 10 AM | $ 0.625 | +0.00% | ||
| Aug 8, 9 AM | $ 0.625 | +1.61% | ||
| Aug 8, 8 AM | $ 0.612 | +0.91% | ||
| Aug 8, 7 AM | $ 0.606 | +0.00% | ||
| Aug 8, 6 AM | $ 0.601 | -0.21% | ||
| Aug 8, 5 AM | $ 0.603 | +0.51% | ||
| Aug 8, 4 AM | $ 0.6 | -0.67% | ||
| Aug 8, 3 AM | $ 0.599 | +0.00% | ||
| Aug 8, 2 AM | $ 0.599 | +0.36% | ||
| Aug 8, 1 AM | $ 0.597 | -0.33% | ||
| Aug 8, 12 AM | $ 0.599 | +0.00% | ||
| Aug 7, 11 PM | $ 0.599 | +0.00% | ||
| Aug 7, 10 PM | $ 0.599 | +0.00% | ||
| Aug 7, 9 PM | $ 0.599 | +1.62% | ||
| Aug 7, 8 PM | $ 0.589 | -0.42% | ||
| Aug 7, 7 PM | $ 0.591 | +0.06% | ||
| Aug 7, 6 PM | $ 0.591 | +0.67% | ||
| Aug 7, 5 PM | $ 0.587 | -0.57% | ||
| Aug 7, 4 PM | $ 0.59 | -0.28% | ||
| Aug 7, 3 PM | $ 0.592 | +1.29% | ||
| Aug 7, 2 PM | $ 0.591 | +0.25% | ||
| Aug 7, 1 PM | $ 0.589 | -1.01% | ||
| Aug 7, 12 PM | $ 0.595 | +1.27% | ||
| Aug 7, 11 AM | $ 0.588 | +0.27% | ||
| Aug 7, 10 AM | $ 0.586 | +0.00% | ||
| Aug 7, 9 AM | $ 0.586 | +0.00% | ||
| Aug 7, 8 AM | $ 0.586 | +0.00% | ||
| Aug 7, 7 AM | $ 0.586 | +0.00% | ||
| Aug 7, 6 AM | $ 0.59 | +0.82% | ||
| Aug 7, 5 AM | $ 0.585 | -0.19% | ||
| Aug 7, 4 AM | $ 0.584 | -0.98% | ||
| Aug 7, 3 AM | $ 0.59 | +0.00% | ||
| Aug 7, 2 AM | $ 0.59 | +0.63% | ||
| Aug 7, 1 AM | $ 0.586 | +0.00% | ||
| Aug 7, 12 AM | $ 0.586 | +0.49% | ||
| Aug 6, 11 PM | $ 0.583 | -0.81% | ||
| Aug 6, 10 PM | $ 0.588 | +0.00% | ||
| Aug 6, 9 PM | $ 0.588 | +0.00% | ||
| Aug 6, 8 PM | $ 0.588 | +0.00% | ||
| Aug 6, 7 PM | $ 0.588 | -0.68% | ||
| Aug 6, 6 PM | $ 0.592 | +0.00% | ||
| Aug 6, 5 PM | $ 0.592 | +0.40% | ||
| Aug 6, 4 PM | $ 0.59 | +0.54% | ||
| Aug 6, 3 PM | $ 0.587 | +0.00% | ||