Alpha Fi Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.726
+0.00%
$ 7.26 million $ 300
Jun 11, 3 PM $ 0.726
+0.43%
$ 7.26 million $ 358
Jun 11, 2 PM $ 0.723
-0.75%
$ 7.23 million $ 375
Jun 11, 1 PM $ 0.725
+0.00%
$ 7.25 million $ 391
Jun 11, 12 PM $ 0.725
-0.58%
$ 7.25 million $ 404
Jun 11, 11 AM $ 0.729
+0.02%
$ 7.29 million $ 402
Jun 11, 10 AM $ 0.729
+0.00%
$ 7.29 million $ 407
Jun 11, 9 AM $ 0.726
-0.50%
$ 7.26 million $ 409
Jun 11, 8 AM $ 0.73
+0.47%
$ 7.3 million $ 426
Jun 11, 7 AM $ 0.726
-0.61%
$ 7.26 million $ 439
Jun 11, 6 AM $ 0.728
+0.06%
$ 7.28 million $ 451
Jun 11, 5 AM $ 0.728
+0.00%
$ 7.28 million $ 454
Jun 11, 4 AM $ 0.728
+0.77%
$ 7.28 million $ 459
Jun 11, 3 AM $ 0.722
+1.48%
$ 7.22 million $ 438
Jun 11, 2 AM $ 0.712
-0.72%
$ 7.12 million $ 429
Jun 11, 1 AM $ 0.714
+0.70%
$ 7.14 million $ 442
Jun 11, 12 AM $ 0.71
+1.14%
$ 7.1 million $ 438
Jun 10, 11 PM $ 0.702
+0.23%
$ 7.02 million $ 423
Jun 10, 10 PM $ 0.702
+0.36%
$ 7.02 million $ 410
Jun 10, 9 PM $ 0.702
-1.40%
$ 7.02 million $ 395
Jun 10, 8 PM $ 0.712
-0.61%
$ 7.12 million $ 357
Jun 10, 7 PM $ 0.724
+1.04%
$ 7.24 million $ 353
Jun 10, 6 PM $ 0.718
+0.00%
$ 7.18 million $ 347
Jun 10, 5 PM $ 0.719
+0.04%
$ 7.19 million $ 342
Jun 10, 4 PM $ 0.728
-0.39%
$ 7.28 million $ 375
Jun 10, 3 PM $ 0.734
+0.82%
$ 7.34 million $ 344
Jun 10, 2 PM $ 0.731
-0.17%
$ 7.31 million $ 344
Jun 10, 1 PM $ 0.73
+0.11%
$ 7.3 million $ 383
Jun 10, 12 PM $ 0.729
+1.78%
$ 7.29 million $ 368
Jun 10, 11 AM $ 0.717
-0.44%
$ 7.17 million $ 392
Jun 10, 10 AM $ 0.72
-0.02%
$ 7.2 million $ 390
Jun 10, 9 AM $ 0.722
+0.23%
$ 7.22 million $ 388
Jun 10, 8 AM $ 0.72
-1.00%
$ 7.2 million $ 383
Jun 10, 7 AM $ 0.729
+0.92%
$ 7.29 million $ 385
Jun 10, 6 AM $ 0.725
+1.13%
$ 7.25 million $ 373
Jun 10, 5 AM $ 0.717
-0.22%
$ 7.17 million $ 364
Jun 10, 4 AM $ 0.72
+0.00%
$ 7.2 million $ 369
Jun 10, 3 AM $ 0.72
-0.17%
$ 7.2 million $ 395
Jun 10, 2 AM $ 0.722
-0.59%
$ 7.22 million $ 393
Jun 10, 1 AM $ 0.729
-0.52%
$ 7.29 million $ 387
Jun 10, 12 AM $ 0.733
+1.28%
$ 7.33 million $ 404
Jun 9, 11 PM $ 0.724
-0.14%
$ 7.24 million $ 465
Jun 9, 10 PM $ 0.725
-0.96%
$ 7.25 million $ 476
Jun 9, 9 PM $ 0.729
-0.89%
$ 7.29 million $ 486
Jun 9, 8 PM $ 0.736
+0.43%
$ 7.36 million $ 484
Jun 9, 7 PM $ 0.732
+0.00%
$ 7.32 million $ 491
Jun 9, 6 PM $ 0.732
+0.00%
$ 7.32 million $ 493
Jun 9, 5 PM $ 0.732
+2.15%
$ 7.32 million $ 498
Jun 9, 4 PM $ 0.717
+0.37%
$ 7.17 million $ 464
Jun 9, 3 PM $ 0.716
-0.04%
$ 7.16 million $ 449