Alpha Fi Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.902
-0.79%
$ 2.84 million $ 189
Mar 6, 2026 $ 0.909
-6.97%
$ 2.86 million $ 558
Mar 5, 2026 $ 0.978
-0.07%
$ 3.07 million $ 635
Mar 4, 2026 $ 0.978
+5.30%
$ 3.08 million $ 786
Mar 3, 2026 $ 0.936
-1.92%
$ 2.94 million $ 728
Mar 2, 2026 $ 0.954
+26.45%
$ 3 million $ 1,420
Mar 1, 2026 $ 0.755
-1.22%
$ 2.37 million $ 762
Feb 28, 2026 $ 0.764
+1.25%
$ 2.4 million $ 896
Feb 27, 2026 $ 0.755
-4.01%
$ 2.37 million $ 393
Feb 26, 2026 $ 0.784
-2.78%
$ 2.46 million $ 528
Feb 25, 2026 $ 0.819
+12.48%
$ 2.58 million $ 852
Feb 24, 2026 $ 0.728
-1.64%
$ 2.29 million $ 428
Feb 23, 2026 $ 0.748
-3.09%
$ 2.35 million $ 645
Feb 22, 2026 $ 0.773
-1.72%
$ 2.43 million $ 152
Feb 21, 2026 $ 0.787
-0.91%
$ 2.47 million $ 150
Feb 20, 2026 $ 0.79
-2.15%
$ 2.48 million $ 647
Feb 19, 2026 $ 0.802
-0.85%
$ 2.52 million $ 321
Feb 18, 2026 $ 0.809
-4.20%
$ 2.54 million $ 373
Feb 17, 2026 $ 0.844
-1.96%
$ 2.65 million $ 502
Feb 16, 2026 $ 0.861
+1.87%
$ 2.71 million $ 542
Feb 15, 2026 $ 0.845
-3.21%
$ 2.66 million $ 777
Feb 14, 2026 $ 0.873
+9.43%
$ 2.75 million $ 649
Feb 13, 2026 $ 0.798
+3.72%
$ 2.51 million $ 521
Feb 12, 2026 $ 0.767
+3.28%
$ 2.41 million $ 729
Feb 11, 2026 $ 0.739
-3.34%
$ 2.32 million $ 833
Feb 10, 2026 $ 0.765
-4.97%
$ 2.41 million $ 607
Feb 9, 2026 $ 0.807
-0.96%
$ 2.54 million $ 648
Feb 8, 2026 $ 0.808
-2.55%
$ 2.54 million $ 542
Feb 7, 2026 $ 0.829
-1.38%
$ 2.61 million $ 550
Feb 6, 2026 $ 0.84
+16.27%
$ 2.64 million $ 1,853
Feb 5, 2026 $ 0.732
-18.67%
$ 2.3 million $ 2,258
Feb 4, 2026 $ 0.898
+79.24%
$ 2.82 million $ 1,042
Feb 3, 2026 $ 0.501
-3.99%
$ 1.57 million $ 981
Feb 2, 2026 $ 0.521
+4.73%
$ 1.64 million $ 1,131
Feb 1, 2026 $ 0.505
-2.77%
$ 1.59 million $ 1,123
Jan 31, 2026 $ 0.521
-8.92%
$ 1.64 million $ 1,446
Jan 30, 2026 $ 0.573
-49.28%
$ 1.8 million $ 1,092
Jan 29, 2026 $ 1.14
-6.94%
$ 3.58 million $ 922
Jan 28, 2026 $ 1.24
+7.64%
$ 3.89 million $ 783
Jan 27, 2026 $ 1.15
-0.55%
$ 3.61 million $ 373
Jan 26, 2026 $ 1.16
+19.33%
$ 3.63 million $ 902
Jan 25, 2026 $ 0.973
-4.71%
$ 3.06 million $ 446
Jan 24, 2026 $ 1.02
+0.27%
$ 3.21 million $ 80
Jan 23, 2026 $ 1.02
-1.37%
$ 3.2 million $ 339
Jan 22, 2026 $ 1.03
-3.14%
$ 3.25 million $ 260
Jan 21, 2026 $ 0.965
-3.61%
$ 3.04 million $ 1,717
Jan 20, 2026 $ 0.838
-4.43%
$ 2.64 million $ 1,205
Jan 19, 2026 $ 0.872
-7.85%
$ 2.74 million $ 1,017
Jan 18, 2026 $ 0.952
-3.88%
$ 2.99 million $ 263
Jan 17, 2026 $ 0.99
+3.55%
$ 3.12 million $ 422