Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Fi Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.86
-4.35%
$8.6 million $537
May 26, 2026 $0.892
-3.96%
$8.92 million $455
May 25, 2026 $0.929
+0.87%
$9.29 million $270
May 24, 2026 $0.921
-3.65%
$9.21 million $290
May 23, 2026 $0.956
+2.57%
$9.56 million $463
May 22, 2026 $0.946
-5.18%
$9.46 million $633
May 21, 2026 $0.996
+4.12%
$9.96 million $1,087
May 20, 2026 $0.953
+1.55%
$9.53 million $322
May 19, 2026 $0.939
+0.09%
$9.39 million $431
May 18, 2026 $0.94
+2.35%
$9.4 million $414
May 17, 2026 $0.932
-0.87%
$9.32 million $501
May 16, 2026 $0.94
-1.59%
$9.4 million $412
May 15, 2026 $0.955
-7.48%
$9.55 million $433
May 14, 2026 $1.03
-1.55%
$10.33 million $561
May 13, 2026 $1.05
-3.10%
$10.5 million $669
May 12, 2026 $1.08
+1.88%
$10.83 million $1,340
May 11, 2026 $1.06
-0.08%
$10.63 million $1,471
May 10, 2026 $1.35
+22.66%
$13.53 million $2,731
May 9, 2026 $1.11
+4.23%
$11.09 million $586
May 8, 2026 $1.07
+6.03%
$10.69 million $293
May 7, 2026 $1.01
-2.38%
$10.08 million $402
May 6, 2026 $1.03
+2.71%
$10.33 million $767
May 5, 2026 $1.01
+4.09%
$10.09 million $251
May 4, 2026 $0.97
+0.87%
$9.7 million $308
May 3, 2026 $0.96
-0.50%
$9.6 million $98
May 2, 2026 $0.965
+0.85%
$9.65 million $41
May 1, 2026 $0.957
+1.94%
$9.57 million $77
Apr 30, 2026 $0.939
+0.18%
$9.39 million $90
Apr 29, 2026 $0.937
-2.85%
$9.37 million $244
Apr 28, 2026 $0.964
-0.93%
$9.64 million $133
Apr 27, 2026 $0.974
+0.26%
$9.74 million $229
Apr 26, 2026 $0.971
-1.78%
$9.71 million $469
Apr 25, 2026 $0.989
-0.56%
$9.89 million $67
Apr 24, 2026 $0.994
+0.07%
$9.94 million $94
Apr 23, 2026 $0.993
-1.20%
$9.93 million $269
Apr 22, 2026 $1.01
+0.24%
$10.08 million $225
Apr 21, 2026 $0.997
-2.34%
$9.97 million $275
Apr 20, 2026 $1.02
+4.62%
$10.21 million $254
Apr 19, 2026 $0.975
-3.39%
$9.75 million $461
Apr 18, 2026 $1.01
-4.18%
$10.1 million $238
Apr 17, 2026 $1.05
-1.55%
$10.54 million $547
Apr 16, 2026 $1.07
+3.25%
$3.37 million $647
Apr 15, 2026 $1.04
+3.21%
$3.27 million $216
Apr 14, 2026 $1.01
-3.20%
$3.17 million $200
Apr 13, 2026 $1.04
+6.33%
$3.27 million $301
Apr 12, 2026 $0.978
-3.63%
$3.08 million $190
Apr 11, 2026 $1.01
-0.11%
$3.19 million $223
Apr 10, 2026 $1.02
+1.44%
$3.19 million $247
Apr 9, 2026 $1
+1.97%
$3.15 million $342
Apr 8, 2026 $0.982
-5.66%
$3.09 million $388