Alpha Fi Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.635
+0.54%
$ 6.35 million $ 462
Jun 22, 6 AM $ 0.635
+0.21%
$ 6.35 million $ 456
Jun 22, 5 AM $ 0.634
+0.00%
$ 6.34 million $ 453
Jun 22, 4 AM $ 0.634
+0.25%
$ 6.34 million $ 465
Jun 22, 3 AM $ 0.632
-3.68%
$ 6.32 million $ 461
Jun 22, 2 AM $ 0.657
+0.00%
$ 6.57 million $ 300
Jun 22, 1 AM $ 0.657
+1.15%
$ 6.57 million $ 300
Jun 22, 12 AM $ 0.646
+0.61%
$ 6.46 million $ 276
Jun 21, 11 PM $ 0.643
-0.28%
$ 6.43 million $ 254
Jun 21, 10 PM $ 0.645
-1.38%
$ 6.45 million $ 243
Jun 21, 9 PM $ 0.646
-3.81%
$ 6.46 million $ 251
Jun 21, 8 PM $ 0.69
+0.59%
$ 6.9 million $ 170
Jun 21, 7 PM $ 0.686
+0.00%
$ 6.86 million $ 126
Jun 21, 6 PM $ 0.686
+0.00%
$ 6.86 million $ 126
Jun 21, 5 PM $ 0.686
+0.00%
$ 6.86 million $ 126
Jun 21, 4 PM $ 0.686
-0.87%
$ 6.86 million $ 145
Jun 21, 3 PM $ 0.691
+0.17%
$ 6.91 million $ 140
Jun 21, 2 PM $ 0.69
-0.49%
$ 6.9 million $ 165
Jun 21, 1 PM $ 0.692
+0.35%
$ 6.92 million $ 185
Jun 21, 12 PM $ 0.69
+0.00%
$ 6.9 million $ 192
Jun 21, 11 AM $ 0.69
-0.47%
$ 6.9 million $ 192
Jun 21, 10 AM $ 0.693
-0.67%
$ 6.93 million $ 176
Jun 21, 9 AM $ 0.691
+0.00%
$ 6.91 million $ 176
Jun 21, 8 AM $ 0.691
+0.00%
$ 6.91 million $ 172
Jun 21, 7 AM $ 0.694
+0.42%
$ 6.94 million $ 170
Jun 21, 6 AM $ 0.691
+0.00%
$ 6.91 million $ 167
Jun 21, 5 AM $ 0.691
-0.81%
$ 6.91 million $ 169
Jun 21, 4 AM $ 0.697
+0.00%
$ 6.97 million $ 178
Jun 21, 3 AM $ 0.697
+0.22%
$ 6.97 million $ 178
Jun 21, 2 AM $ 0.695
+0.05%
$ 6.95 million $ 181
Jun 21, 1 AM $ 0.695
+0.00%
$ 6.95 million $ 188
Jun 21, 12 AM $ 0.695
-0.53%
$ 6.95 million $ 190
Jun 20, 11 PM $ 0.699
+0.19%
$ 6.99 million $ 204
Jun 20, 10 PM $ 0.697
+0.74%
$ 6.97 million $ 203
Jun 20, 9 PM $ 0.692
+0.49%
$ 6.92 million $ 187
Jun 20, 8 PM $ 0.689
+0.00%
$ 6.89 million $ 176
Jun 20, 7 PM $ 0.689
+0.00%
$ 6.89 million $ 180
Jun 20, 6 PM $ 0.689
+0.00%
$ 6.89 million $ 184
Jun 20, 5 PM $ 0.691
-0.02%
$ 6.91 million $ 184
Jun 20, 4 PM $ 0.691
-0.69%
$ 6.91 million $ 178
Jun 20, 3 PM $ 0.696
+0.00%
$ 6.96 million $ 172
Jun 20, 2 PM $ 0.69
-1.06%
$ 6.9 million $ 175
Jun 20, 1 PM $ 0.697
-0.51%
$ 6.97 million $ 109
Jun 20, 12 PM $ 0.701
+0.00%
$ 7.01 million $ 129
Jun 20, 11 AM $ 0.701
+0.00%
$ 7.01 million $ 145
Jun 20, 10 AM $ 0.708
+1.53%
$ 7.08 million $ 145
Jun 20, 9 AM $ 0.697
+0.00%
$ 6.97 million $ 141
Jun 20, 8 AM $ 0.697
-0.88%
$ 6.97 million $ 141
Jun 20, 7 AM $ 0.703
+0.00%
$ 7.03 million $ 149
Jun 20, 6 AM $ 0.703
-0.01%
$ 7.03 million $ 149