Alpha Fi Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.594
-0.56%
$ 5.94 million $ 274
Jun 24, 7 AM $ 0.597
+0.00%
$ 5.97 million $ 319
Jun 24, 6 AM $ 0.597
+0.00%
$ 5.97 million $ 345
Jun 24, 5 AM $ 0.594
+1.64%
$ 5.94 million $ 542
Jun 24, 4 AM $ 0.584
-1.32%
$ 5.84 million $ 579
Jun 24, 3 AM $ 0.592
+0.32%
$ 5.92 million $ 615
Jun 24, 2 AM $ 0.593
-0.78%
$ 5.93 million $ 615
Jun 24, 1 AM $ 0.598
+0.12%
$ 5.98 million $ 621
Jun 24, 12 AM $ 0.597
+0.26%
$ 5.97 million $ 628
Jun 23, 11 PM $ 0.595
+0.00%
$ 5.95 million $ 628
Jun 23, 10 PM $ 0.595
+1.15%
$ 5.95 million $ 630
Jun 23, 9 PM $ 0.588
+0.00%
$ 5.88 million $ 653
Jun 23, 8 PM $ 0.588
+0.27%
$ 5.88 million $ 656
Jun 23, 7 PM $ 0.587
+0.00%
$ 5.87 million $ 669
Jun 23, 6 PM $ 0.587
-0.58%
$ 5.87 million $ 686
Jun 23, 5 PM $ 0.591
-0.72%
$ 5.91 million $ 675
Jun 23, 4 PM $ 0.597
+0.94%
$ 5.97 million $ 666
Jun 23, 3 PM $ 0.59
-0.93%
$ 5.9 million $ 658
Jun 23, 2 PM $ 0.599
+1.88%
$ 5.99 million $ 652
Jun 23, 1 PM $ 0.597
+1.18%
$ 5.97 million $ 656
Jun 23, 12 PM $ 0.59
-0.12%
$ 5.9 million $ 653
Jun 23, 11 AM $ 0.588
+0.48%
$ 5.88 million $ 700
Jun 23, 10 AM $ 0.582
+0.82%
$ 5.82 million $ 970
Jun 23, 9 AM $ 0.577
+0.16%
$ 5.77 million $ 937
Jun 23, 8 AM $ 0.579
-0.31%
$ 5.79 million $ 937
Jun 23, 7 AM $ 0.581
-0.27%
$ 5.81 million $ 892
Jun 23, 6 AM $ 0.576
-2.91%
$ 5.76 million $ 890
Jun 23, 5 AM $ 0.602
-1.46%
$ 6.02 million $ 669
Jun 23, 4 AM $ 0.612
+1.12%
$ 6.12 million $ 613
Jun 23, 3 AM $ 0.605
-0.39%
$ 6.05 million $ 584
Jun 23, 2 AM $ 0.606
+0.69%
$ 6.06 million $ 737
Jun 23, 1 AM $ 0.608
+0.23%
$ 6.08 million $ 717
Jun 23, 12 AM $ 0.608
+0.54%
$ 6.08 million $ 736
Jun 22, 11 PM $ 0.605
+0.70%
$ 6.05 million $ 751
Jun 22, 10 PM $ 0.6
-1.13%
$ 6 million $ 758
Jun 22, 9 PM $ 0.608
-0.42%
$ 6.08 million $ 735
Jun 22, 8 PM $ 0.61
+1.42%
$ 6.1 million $ 854
Jun 22, 7 PM $ 0.602
-0.26%
$ 6.02 million $ 835
Jun 22, 6 PM $ 0.603
+0.00%
$ 6.03 million $ 818
Jun 22, 5 PM $ 0.608
+0.25%
$ 6.08 million $ 818
Jun 22, 4 PM $ 0.607
-0.80%
$ 6.07 million $ 816
Jun 22, 3 PM $ 0.613
+0.52%
$ 6.13 million $ 817
Jun 22, 2 PM $ 0.612
-0.54%
$ 6.12 million $ 815
Jun 22, 1 PM $ 0.615
+0.07%
$ 6.15 million $ 793
Jun 22, 12 PM $ 0.616
+1.33%
$ 6.16 million $ 798
Jun 22, 11 AM $ 0.598
-6.01%
$ 5.98 million $ 766
Jun 22, 10 AM $ 0.637
+0.08%
$ 6.37 million $ 456
Jun 22, 9 AM $ 0.636
+0.00%
$ 6.36 million $ 464
Jun 22, 8 AM $ 0.636
+0.64%
$ 6.36 million $ 464
Jun 22, 7 AM $ 0.635
+0.54%
$ 6.35 million $ 462