Alpha Fi Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 675
Jun 26, 8 AM $ 0.593
-0.95%
$ 5.93 million $ 671
Jun 26, 7 AM $ 0.598
+0.47%
$ 5.98 million $ 668
Jun 26, 6 AM $ 0.588
+0.62%
$ 5.88 million $ 669
Jun 26, 5 AM $ 0.584
+0.67%
$ 5.84 million $ 638
Jun 26, 4 AM $ 0.581
+0.00%
$ 5.81 million $ 665
Jun 26, 3 AM $ 0.575
+0.23%
$ 5.75 million $ 648
Jun 26, 2 AM $ 0.574
-1.08%
$ 5.74 million $ 615
Jun 26, 1 AM $ 0.582
-1.12%
$ 5.82 million $ 564
Jun 26, 12 AM $ 0.589
+0.11%
$ 5.89 million $ 541
Jun 25, 11 PM $ 0.587
+0.54%
$ 5.87 million $ 549
Jun 25, 10 PM $ 0.584
-0.01%
$ 5.84 million $ 542
Jun 25, 9 PM $ 0.582
+0.24%
$ 5.82 million $ 549
Jun 25, 8 PM $ 0.58
+1.01%
$ 5.8 million $ 542
Jun 25, 7 PM $ 0.575
+0.12%
$ 5.75 million $ 563
Jun 25, 6 PM $ 0.574
-1.06%
$ 5.74 million $ 543
Jun 25, 5 PM $ 0.587
+1.82%
$ 5.87 million $ 545
Jun 25, 4 PM $ 0.58
+0.67%
$ 5.8 million $ 596
Jun 25, 3 PM $ 0.57
+0.43%
$ 5.7 million $ 588
Jun 25, 2 PM $ 0.571
-0.13%
$ 5.71 million $ 533
Jun 25, 1 PM $ 0.59
+0.68%
$ 5.9 million $ 395
Jun 25, 12 PM $ 0.583
-0.21%
$ 5.83 million $ 401
Jun 25, 11 AM $ 0.585
-0.41%
$ 5.85 million $ 412
Jun 25, 10 AM $ 0.588
-0.70%
$ 5.88 million $ 434
Jun 25, 9 AM $ 0.592
+0.00%
$ 5.92 million $ 433
Jun 25, 8 AM $ 0.592
+0.00%
$ 5.92 million $ 433
Jun 25, 7 AM $ 0.59
+0.74%
$ 5.9 million $ 441
Jun 25, 6 AM $ 0.586
+0.02%
$ 5.86 million $ 426
Jun 25, 5 AM $ 0.586
+1.42%
$ 5.86 million $ 421
Jun 25, 4 AM $ 0.575
+0.00%
$ 5.75 million $ 412
Jun 25, 3 AM $ 0.575
+0.30%
$ 5.75 million $ 407
Jun 25, 2 AM $ 0.573
+0.00%
$ 5.73 million $ 420
Jun 25, 1 AM $ 0.573
-0.52%
$ 5.73 million $ 427
Jun 25, 12 AM $ 0.579
-0.64%
$ 5.79 million $ 428
Jun 24, 11 PM $ 0.582
+0.00%
$ 5.82 million $ 418
Jun 24, 10 PM $ 0.582
+0.94%
$ 5.82 million $ 418
Jun 24, 9 PM $ 0.577
-0.51%
$ 5.77 million $ 419
Jun 24, 8 PM $ 0.579
+2.54%
$ 5.79 million $ 421
Jun 24, 7 PM $ 0.565
-1.24%
$ 5.65 million $ 395
Jun 24, 6 PM $ 0.572
+2.46%
$ 5.72 million $ 397
Jun 24, 5 PM $ 0.555
-2.41%
$ 5.55 million $ 364
Jun 24, 4 PM $ 0.576
+0.38%
$ 5.76 million $ 292
Jun 24, 3 PM $ 0.58
+0.00%
$ 5.8 million $ 292
Jun 24, 2 PM $ 0.58
+0.49%
$ 5.8 million $ 295
Jun 24, 1 PM $ 0.577
-2.04%
$ 5.77 million $ 316
Jun 24, 12 PM $ 0.593
-0.50%
$ 5.93 million $ 253
Jun 24, 11 AM $ 0.588
-0.67%
$ 5.88 million $ 255
Jun 24, 10 AM $ 0.591
-0.09%
$ 5.91 million $ 250
Jun 24, 9 AM $ 0.593
-0.20%
$ 5.93 million $ 274
Jun 24, 8 AM $ 0.594
-0.56%
$ 5.94 million $ 274